24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$351.09 | $353.41 | $346.57 | $199.87万 | $543.94万 | 1.11% |
| 415 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $56.49万 | — | -3.70% |
| 539 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $31.37万 | $7,121.49万 | -2.44% |
| 197 |
WWormhole
|
$0.01144 | $0.0126 | $0.01058 | $187.42万 | $8,335.61万 | -6.84% |
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$284.8 | $293.50 | $263.30 | $1,704.78万 | $57.79亿 | 1.97% |
| 3 |
ETH以太坊
|
$2254.37 | $2,379.55 | $2,174.08 | $12.45亿 | $2,890.75亿 | -2.55% |
| 677 |
APPBAPPB
|
$250.99 | $264.74 | $250.00 | $7.00万 | — | -3.08% |
| 348 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 137 |
CETUSCetus Protocol
|
$0.02085 | $0.02508 | $0.01941 | $334.29万 | $2,167.07万 | 0.48% |
| 161 |
WIFdogwifhat
|
$0.1725 | $0.189 | $0.1557 | $250.27万 | $1.87亿 | -3.25% |
| 466 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.46万 | — | -2.70% |
| 125 |
SSonic
|
$0.04303 | $0.05197 | $0.038 | $376.71万 | $1.76亿 | -2.56% |
| 670 |
TFUELTheta Fuel
|
$0.00829 | $0.0086 | $0.00801 | $8.82万 | $6,424.57万 | -1.78% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.54% |
| 398 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $60.70万 | $1,904.75万 | -5.64% |
| 54 |
TRUMPOfficial Trump
|
$1.561 | $1.74 | $1.47 | $1,544.89万 | $4.87亿 | -6.70% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.35 | $70.54 | $64.25 | $540.69万 | $1,267.43万 | -6.58% |
相关站点
共 40 个
BFUSD - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - BTC行情
应用链 - 数字货币市值
狗币 - 数字货币市值
Gram - 以太坊ETH价格
NEAR Protocol - 比特币行情
NEAR Protocol - 数字货币市值
Chainlink - 比特币
Starknet - 加密货币行情
大零币 - 比特币行情
Particle - 比特币
Ethena - 比特币
比特现金 - 加密货币行情
Celo - BTC行情
United Stables - 数字货币市值
大零币 - 比特币
Horizen - 以太坊ETH价格
Internet - BTC行情
Ripple USD - 币种排行
Optimism - 比特币
达世币 - 数字货币市值
Chainlink - 比特币行情
Quant - 比特币行情
Arbitrum - 比特币行情
Celestia - 比特币
Curve DAO - 以太坊ETH价格
Avalanche - 比特币
NEAR Protocol - 加密货币行情
Quant - 比特币
Sui - 比特币行情
Curve DAO - 币种排行
Pyth Network - 币种排行
Chainlink - 比特币
Shiba Inu - 比特币行情
QQQB - BTC行情
Ondo - 比特币
Artificial Inu - 以太坊ETH价格
THORChain - 数字货币市值
EUR - 比特币行情