24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$350.72 | $352.52 | $344.59 | $182.98万 | $543.94万 | 1.34% |
| 488 |
ACHACH
|
$0.00474 | $0.00508 | $0.00456 | $32.28万 | — | -6.14% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0718 | $0.0663 | $21.60万 | $7,121.49万 | -5.32% |
| 175 |
WWormhole
|
$0.01166 | $0.01283 | $0.0112 | $158.03万 | $8,335.61万 | -8.69% |
| 526 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 447 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$274.6 | $293.50 | $270.10 | $1,289.19万 | $57.79亿 | -5.05% |
| 3 |
ETH以太坊
|
$2272.39 | $2,379.55 | $2,233.00 | $7.31亿 | $2,890.75亿 | -3.78% |
| 671 |
APPBAPPB
|
$251.5 | $264.74 | $250.70 | $7.46万 | — | -3.36% |
| 291 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 122 |
CETUSCetus Protocol
|
$0.02093 | $0.02508 | $0.01984 | $301.56万 | $2,167.07万 | -3.73% |
| 163 |
WIFdogwifhat
|
$0.1704 | $0.189 | $0.1647 | $182.40万 | $1.87亿 | -8.44% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.20万 | — | 0.00% |
| 164 |
SSonic
|
$0.04235 | $0.047 | $0.04082 | $180.00万 | $1.76亿 | -9.37% |
| 660 |
TFUELTheta Fuel
|
$0.00834 | $0.00875 | $0.00825 | $9.33万 | $6,424.57万 | -4.47% |
| 302 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.96 | $24.08 | $23.34 | $4.45万 | $649.92万 | 2.09% |
| 579 |
MASKMask Network
|
$0.378 | $0.406 | $0.369 | $19.45万 | $1,904.75万 | -5.74% |
| 58 |
TRUMPOfficial Trump
|
$1.58 | $1.75 | $1.52 | $1,052.27万 | $4.87亿 | -9.14% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.57 | $71.11 | $66.18 | $323.57万 | $1,267.43万 | -5.47% |
相关站点
共 40 个
Internet - BTC行情
Hyperliquid - 比特币
Bubblemaps - 以太坊ETH价格
Arbitrum - 币种排行
Sei - 比特币
Hyperliquid - 数字货币市值
牛来 - 比特币
Celestia - BTC行情
BFUSD - 数字货币市值
Particle - BTC行情
Avalanche - 比特币
Caldera - 数字货币市值
United Stables - 以太坊ETH价格
Ether.fi - 加密货币行情
Avalanche - 数字货币市值
Uniswap - 币种排行
Polkadot - 数字货币市值
PancakeSwap - 以太坊ETH价格
Artificial Inu - 币种排行
EUR - 加密货币行情
Raydium - BTC行情
艾达币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Arbitrum - 比特币行情
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
Injective - 以太坊ETH价格
Zama - 数字货币市值
Ether.fi - 币种排行
MarsCoin - 比特币
Solana - 比特币
应用链 - BTC行情
Aptos - 加密货币行情
Bittensor - BTC行情
Haedal - 以太坊ETH价格
Ripple USD - 加密货币行情
PancakeSwap - 数字货币市值
Celo - 币种排行
Pudgy Penguins - 以太坊ETH价格
Zama - 比特币行情