24H 最高$0.01496
24H 最低$0.01204
今日开盘$0.01435
24H 成交量$145.07万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.82 | $353.41 | $346.36 | $192.46万 | $543.94万 | 1.18% |
| 457 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $43.96万 | — | -4.54% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.32万 | $7,121.49万 | -4.25% |
| 178 |
WWormhole
|
$0.0112 | $0.0126 | $0.01058 | $199.76万 | $8,335.61万 | -8.65% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$277.6 | $293.50 | $263.30 | $1,745.25万 | $57.79亿 | -1.42% |
| 3 |
ETH以太坊
|
$2215.97 | $2,379.55 | $2,174.08 | $11.52亿 | $2,890.75亿 | -3.75% |
| 679 |
APPBAPPB
|
$252.21 | $264.74 | $250.00 | $5.91万 | — | -1.97% |
| 338 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 133 |
CETUSCetus Protocol
|
$0.02057 | $0.02508 | $0.01941 | $328.14万 | $2,167.07万 | -1.34% |
| 152 |
WIFdogwifhat
|
$0.1665 | $0.189 | $0.1557 | $242.36万 | $1.87亿 | -5.93% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.00万 | — | -2.70% |
| 140 |
SSonic
|
$0.04025 | $0.04573 | $0.038 | $290.85万 | $1.76亿 | -10.04% |
| 660 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $10.76万 | $6,424.57万 | -5.05% |
| 355 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.34 | $5.71万 | $649.92万 | 1.84% |
| 533 |
MASKMask Network
|
$0.368 | $0.406 | $0.355 | $29.80万 | $1,904.75万 | -5.40% |
| 53 |
TRUMPOfficial Trump
|
$1.526 | $1.74 | $1.47 | $1,497.49万 | $4.87亿 | -8.40% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.85 | $70.74 | $64.25 | $436.41万 | $1,267.43万 | -6.10% |
相关站点
共 40 个
Particle - 加密货币行情
Quant - 币种排行
Shiba Inu - 比特币
瑞波币 - BTC行情
Ripple USD - 以太坊ETH价格
United Stables - 比特币行情
World Liberty - 币种排行
Injective - 比特币行情
Internet - 比特币行情
Celo - 数字货币市值
EUR - 以太坊ETH价格
Gram - 比特币
Avalanche - 以太坊ETH价格
Pepe - 加密货币行情
应用链 - 比特币
Curve DAO - BTC行情
应用链 - 数字货币市值
USDC - 币种排行
Official Trump - 以太坊ETH价格
Aster - BTC行情
First Digital - BTC行情
Official Trump - 比特币
Zama - 加密货币行情
比特币 - 以太坊ETH价格
Optimism - 数字货币市值
Zama - 加密货币行情
USD1 - 数字货币市值
THORChain - 数字货币市值
Katana - 加密货币行情
Horizen - 比特币
Bittensor - 以太坊ETH价格
Ripple USD - 币种排行
USD1 - 以太坊ETH价格
Caldera - 币种排行
Tokamak - 加密货币行情
达世币 - 数字货币市值
Bonk - 币种排行
比特现金 - 币种排行
Ethena - 比特币
Ethena - 加密货币行情