24H 最高$0.001336
24H 最低$0.001193
今日开盘$0.001287
24H 成交量$115.98万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.05 | $351.41 | $343.89 | $191.99万 | $556.77万 | 1.41% |
| 509 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.08万 | — | 0.41% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $16.21万 | $7,142.72万 | -0.56% |
| 177 |
WWormhole
|
$0.01246 | $0.01303 | $0.01216 | $125.21万 | $8,511.66万 | -1.11% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
BCH比特现金
|
$278.8 | $295.40 | $275.40 | $964.93万 | $58.23亿 | -5.40% |
| 3 |
ETH以太坊
|
$2328 | $2,391.55 | $2,293.44 | $4.73亿 | $2,878.04亿 | -0.30% |
| 679 |
APPBAPPB
|
$258.91 | $264.74 | $253.36 | $5.30万 | — | 0.22% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 212 |
CETUSCetus Protocol
|
$0.02247 | $0.02276 | $0.0206 | $88.83万 | $2,094.27万 | 5.54% |
| 205 |
WIFdogwifhat
|
$0.1814 | $0.1885 | $0.1763 | $94.29万 | $1.84亿 | 0.89% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.46万 | — | 0.00% |
| 174 |
SSonic
|
$0.04395 | $0.047 | $0.04372 | $127.81万 | $1.80亿 | -3.66% |
| 670 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $6.38万 | $6,497.87万 | -0.35% |
| 266 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.64 | $23.77 | $23.13 | $3.08万 | $643.00万 | 2.16% |
| 583 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $15.40万 | $2,099.19万 | 0.76% |
| 73 |
TRUMPOfficial Trump
|
$1.695 | $1.76 | $1.66 | $550.78万 | $4.87亿 | -0.18% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.21 | $73.59 | $68.23 | $339.38万 | $1,375.28万 | -3.05% |
相关站点
共 40 个
EUR - 比特币行情
狗币 - 比特币
Celo - 加密货币行情
Optimism - BTC行情
Artificial - BTC行情
RWUSD - 币种排行
Sui - 比特币行情
比特现金 - 数字货币市值
Ethena - 比特币行情
Nillion - 加密货币行情
Celestia - 比特币
Pudgy Penguins - 币种排行
Hyperliquid - 比特币行情
Pudgy Penguins - 币种排行
币安币 - 加密货币行情
USD1 - 币种排行
United Stables - 以太坊ETH价格
Gram - 比特币行情
莱特币 - 以太坊ETH价格
牛来 - BTC行情
Falcon Finance - 以太坊ETH价格
Shiba Inu - 比特币
Arbitrum - 数字货币市值
LITEB - 数字货币市值
波场 - BTC行情
Ethena - 比特币行情
Filecoin - 数字货币市值
Starknet - 比特币
比特币 - 比特币行情
PAX Gold - 比特币行情
Initia - 币种排行
达世币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Sei - 数字货币市值
Aave - BTC行情
Starknet - 比特币行情
Uniswap - 比特币行情
Artificial Inu - 币种排行
牛来 - BTC行情
Aster - 数字货币市值