24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
AAPLBApple (bStocks Tokenized Stock
|
$351.19 | $352.52 | $345.12 | $182.22万 | $543.94万 | 1.76% |
| 486 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $33.97万 | — | -6.55% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0716 | $0.0663 | $23.43万 | $7,121.49万 | -5.19% |
| 177 |
WWormhole
|
$0.01143 | $0.0128 | $0.0112 | $163.09万 | $8,335.61万 | -9.72% |
| 534 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 457 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$277.7 | $293.50 | $270.10 | $1,382.77万 | $57.79亿 | -4.18% |
| 3 |
ETH以太坊
|
$2269.36 | $2,379.55 | $2,233.00 | $8.23亿 | $2,890.75亿 | -3.76% |
| 672 |
APPBAPPB
|
$251.16 | $264.74 | $250.70 | $7.69万 | — | -3.96% |
| 300 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 122 |
CETUSCetus Protocol
|
$0.02103 | $0.02508 | $0.01984 | $308.83万 | $2,167.07万 | -2.86% |
| 159 |
WIFdogwifhat
|
$0.1692 | $0.189 | $0.1647 | $194.39万 | $1.87亿 | -8.39% |
| 611 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.66万 | — | -2.70% |
| 163 |
SSonic
|
$0.04203 | $0.04665 | $0.04082 | $187.53万 | $1.76亿 | -9.73% |
| 659 |
TFUELTheta Fuel
|
$0.00826 | $0.00875 | $0.00825 | $9.74万 | $6,424.57万 | -5.28% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.83% |
| 557 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $22.72万 | $1,904.75万 | -5.51% |
| 57 |
TRUMPOfficial Trump
|
$1.575 | $1.74 | $1.52 | $1,130.02万 | $4.87亿 | -9.22% |
| 123 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.27 | $70.77 | $66.17 | $308.09万 | $1,267.43万 | -5.75% |
相关站点
共 40 个
达世币 - 加密货币行情
Raydium - 以太坊ETH价格
First Digital - 比特币
Avalanche - BTC行情
Haedal - 加密货币行情
Starknet - 比特币行情
RWUSD - 比特币行情
Pendle - 币种排行
NEAR Protocol - 币种排行
波场 - BTC行情
LayerZero - 比特币
恒星币 - 比特币
Internet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Caldera - 比特币
Filecoin - 加密货币行情
Aave - 比特币
应用链 - 数字货币市值
PancakeSwap - 比特币行情
Solana - 加密货币行情
RWUSD - BTC行情
POL - 以太坊ETH价格
Particle - 以太坊ETH价格
Pepe - 币种排行
Ethena - 数字货币市值
Horizen - 比特币
Zama - 数字货币市值
牛来 - 数字货币市值
Nillion - BTC行情
Ondo - 比特币
Celo - 比特币
Nillion - 比特币
First Digital - 以太坊ETH价格
Shiba Inu - 加密货币行情
Sui - 数字货币市值
POL - 加密货币行情
Chainlink - 币种排行
RWUSD - 比特币行情
Uniswap - BTC行情