24H 最高$0.253
24H 最低$0.236
今日开盘$0.252
24H 成交量$15.30万
流通市值$719.37万
24H 涨跌额(-$0.02)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.1 | $352.52 | $345.37 | $182.33万 | $543.94万 | 1.63% |
| 486 |
ACHACH
|
$0.00472 | $0.00508 | $0.00456 | $33.94万 | — | -6.35% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0716 | $0.0663 | $23.47万 | $7,121.49万 | -5.05% |
| 177 |
WWormhole
|
$0.0114 | $0.0128 | $0.0112 | $163.35万 | $8,335.61万 | -9.88% |
| 534 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 458 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$277.5 | $293.50 | $270.10 | $1,391.23万 | $57.79亿 | -4.31% |
| 3 |
ETH以太坊
|
$2271.79 | $2,379.55 | $2,233.00 | $8.37亿 | $2,890.75亿 | -3.72% |
| 671 |
APPBAPPB
|
$251.16 | $264.74 | $250.70 | $7.69万 | — | -3.19% |
| 300 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 123 |
CETUSCetus Protocol
|
$0.02102 | $0.02508 | $0.01984 | $309.33万 | $2,167.07万 | -2.87% |
| 159 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $195.31万 | $1.87亿 | -8.51% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 0.00% |
| 163 |
SSonic
|
$0.04204 | $0.04665 | $0.04082 | $188.50万 | $1.76亿 | -9.49% |
| 659 |
TFUELTheta Fuel
|
$0.00826 | $0.00875 | $0.00822 | $9.76万 | $6,424.57万 | -5.49% |
| 310 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.96% |
| 556 |
MASKMask Network
|
$0.378 | $0.406 | $0.368 | $22.84万 | $1,904.75万 | -5.26% |
| 57 |
TRUMPOfficial Trump
|
$1.574 | $1.74 | $1.52 | $1,138.54万 | $4.87亿 | -9.23% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.06 | $70.77 | $66.06 | $298.05万 | $1,267.43万 | -5.78% |
相关站点
共 40 个
Gram - BTC行情
以太坊 - 加密货币行情
Celestia - 加密货币行情
Solana - 币种排行
莱特币 - BTC行情
Aave - 比特币
Tether Gold - 比特币行情
Particle - 数字货币市值
World Liberty - 以太坊ETH价格
Internet - 以太坊ETH价格
Haedal - 以太坊ETH价格
USDC - 以太坊ETH价格
THORChain - BTC行情
StraitsX XUSD - 币种排行
Worldcoin - 数字货币市值
Artificial Inu - 比特币
Zama - 数字货币市值
Pump.fun - BTC行情
Pyth Network - BTC行情
Nillion - 加密货币行情
Horizen - BTC行情
Uniswap - 比特币
RWUSD - 数字货币市值
Initia - 加密货币行情
Polkadot - 币种排行
比特现金 - BTC行情
Particle - 以太坊ETH价格
Artificial - 数字货币市值
Pudgy Penguins - 比特币
Pump.fun - 加密货币行情
达世币 - 以太坊ETH价格
Plasma - 加密货币行情
比特币 - BTC行情
Chainlink - 币种排行
Katana - 加密货币行情
BFUSD - 币种排行
Tokamak - 比特币行情
Uniswap - 数字货币市值
比特现金 - 比特币
Pudgy Penguins - 以太坊ETH价格