24H 最高$0.04907
24H 最低$0.04471
今日开盘$0.04859
24H 成交量$104.48万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$350.72 | $352.52 | $344.59 | $182.98万 | $543.94万 | 1.34% |
| 488 |
ACHACH
|
$0.00474 | $0.00508 | $0.00456 | $32.28万 | — | -6.14% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0718 | $0.0663 | $21.60万 | $7,121.49万 | -5.32% |
| 175 |
WWormhole
|
$0.01166 | $0.01283 | $0.0112 | $158.03万 | $8,335.61万 | -8.69% |
| 526 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 447 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$274.6 | $293.50 | $270.10 | $1,289.19万 | $57.79亿 | -5.05% |
| 3 |
ETH以太坊
|
$2272.39 | $2,379.55 | $2,233.00 | $7.31亿 | $2,890.75亿 | -3.78% |
| 671 |
APPBAPPB
|
$251.5 | $264.74 | $250.70 | $7.46万 | — | -3.36% |
| 291 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 122 |
CETUSCetus Protocol
|
$0.02093 | $0.02508 | $0.01984 | $301.56万 | $2,167.07万 | -3.73% |
| 163 |
WIFdogwifhat
|
$0.1704 | $0.189 | $0.1647 | $182.40万 | $1.87亿 | -8.44% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.20万 | — | 0.00% |
| 164 |
SSonic
|
$0.04235 | $0.047 | $0.04082 | $180.00万 | $1.76亿 | -9.37% |
| 660 |
TFUELTheta Fuel
|
$0.00834 | $0.00875 | $0.00825 | $9.33万 | $6,424.57万 | -4.47% |
| 302 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.96 | $24.08 | $23.34 | $4.45万 | $649.92万 | 2.09% |
| 579 |
MASKMask Network
|
$0.378 | $0.406 | $0.369 | $19.45万 | $1,904.75万 | -5.74% |
| 58 |
TRUMPOfficial Trump
|
$1.58 | $1.75 | $1.52 | $1,052.27万 | $4.87亿 | -9.14% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.57 | $71.11 | $66.18 | $323.57万 | $1,267.43万 | -5.47% |
相关站点
共 40 个
United Stables - 比特币
Ether.fi - 数字货币市值
Sei - 加密货币行情
Pyth Network - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Internet - BTC行情
莱特币 - 比特币行情
Artificial - 币种排行
BFUSD - 加密货币行情
BFUSD - 比特币行情
瑞波币 - 数字货币市值
瑞波币 - BTC行情
Pump.fun - 加密货币行情
Starknet - 币种排行
Tether Gold - BTC行情
Polkadot - 比特币
Horizen - BTC行情
Arbitrum - 币种排行
Artificial - 币种排行
Optimism - BTC行情
Ether.fi - 数字货币市值
比特现金 - 比特币
Particle - 币种排行
狗币 - 比特币
Injective - 比特币行情
比特现金 - 比特币
瑞波币 - 币种排行
USD1 - 币种排行
狗币 - 比特币行情
Aave - 比特币行情
Optimism - 加密货币行情
莱特币 - 比特币
Gitcoin - 以太坊ETH价格
波场 - 币种排行
应用链 - 数字货币市值
Tokamak - 币种排行
PancakeSwap - 数字货币市值
Polkadot - BTC行情
MarsCoin - BTC行情
Aster - 币种排行