24H 最高$55.92
24H 最低$53.67
今日开盘$54.83
24H 成交量$966.98万
流通市值$6.97亿
24H 涨跌额(-$0.32)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.89 | $348.15 | $342.60 | $170.87万 | $546.07万 | 0.93% |
| 554 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.40% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.92万 | $7,071.70万 | 2.77% |
| 128 |
WWormhole
|
$0.01275 | $0.01337 | $0.0123 | $184.17万 | $8,801.14万 | 1.92% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 36 |
BCH比特现金
|
$297.6 | $299.80 | $279.70 | $1,129.90万 | $57.80亿 | 6.32% |
| 3 |
ETH以太坊
|
$2354.93 | $2,369.26 | $2,297.44 | $4.82亿 | $2,863.32亿 | 2.03% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 496 |
CETUSCetus Protocol
|
$0.0217 | $0.022 | $0.0208 | $20.71万 | $2,072.51万 | 2.46% |
| 160 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $132.85万 | $1.79亿 | 0.56% |
| 547 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.33万 | — | -2.70% |
| 192 |
SSonic
|
$0.04602 | $0.04683 | $0.04568 | $99.26万 | $1.81亿 | -1.20% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.04万 | $6,527.83万 | -0.69% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $24.05 | $23.31 | $3.90万 | $649.12万 | -0.85% |
| 537 |
MASKMask Network
|
$0.399 | $0.407 | $0.39 | $17.39万 | $4,013.55万 | 0.50% |
| 63 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.66 | $655.28万 | $4.75亿 | 1.19% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.17 | $72.32 | $67.56 | $351.31万 | $1,613.85万 | 6.54% |
| 202 |
STXStacks
|
$0.2998 | $0.3079 | $0.2967 | $92.22万 | $5.70亿 | -0.40% |
相关站点
共 40 个
Initia - 比特币
Pepe - 币种排行
NFP - 以太坊ETH价格
币安币 - 加密货币行情
Pump.fun - 币种排行
Ether.fi - 加密货币行情
Aster - 以太坊ETH价格
Aster - 币种排行
Avalanche - 数字货币市值
Solana - 以太坊ETH价格
EUR - 币种排行
Starknet - 比特币
Hedera - BTC行情
Midnight - 加密货币行情
币安币 - BTC行情
Starknet - 以太坊ETH价格
United Stables - 比特币行情
Sui - 比特币行情
MegaETH - 数字货币市值
USD1 - 加密货币行情
Pudgy Penguins - 数字货币市值
MarsCoin - 币种排行
Vana - 以太坊ETH价格
大零币 - 比特币行情
Injective - 以太坊ETH价格
Solana - 币种排行
Synapse - 以太坊ETH价格
USD1 - 币种排行
Renzo - 比特币
以太坊 - 数字货币市值
Avalanche - 币种排行
Ondo - BTC行情
MarsCoin - 数字货币市值
Avalanche - BTC行情
First Digital - 数字货币市值
Internet - 数字货币市值
Filecoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
First Digital - BTC行情
Official Trump - 比特币行情