24H 最高$0.1409
24H 最低$0.1246
今日开盘$0.1409
24H 成交量$18.02万
流通市值$1,675.53万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.22 | $352.52 | $345.42 | $182.70万 | $543.94万 | 1.62% |
| 486 |
ACHACH
|
$0.00472 | $0.00508 | $0.00456 | $34.07万 | — | -6.35% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0716 | $0.0663 | $23.68万 | $7,121.49万 | -4.77% |
| 177 |
WWormhole
|
$0.01149 | $0.0128 | $0.0112 | $163.54万 | $8,335.61万 | -9.10% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 460 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$277.4 | $293.50 | $270.10 | $1,401.33万 | $57.79亿 | -4.67% |
| 3 |
ETH以太坊
|
$2275.23 | $2,379.55 | $2,233.00 | $8.55亿 | $2,890.75亿 | -3.68% |
| 671 |
APPBAPPB
|
$252.61 | $264.74 | $250.70 | $7.70万 | — | -2.62% |
| 300 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 123 |
CETUSCetus Protocol
|
$0.02095 | $0.02508 | $0.01984 | $310.87万 | $2,167.07万 | -3.23% |
| 160 |
WIFdogwifhat
|
$0.1697 | $0.189 | $0.1647 | $195.90万 | $1.87亿 | -7.97% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 2.78% |
| 164 |
SSonic
|
$0.04205 | $0.04665 | $0.04082 | $189.17万 | $1.76亿 | -9.61% |
| 660 |
TFUELTheta Fuel
|
$0.00824 | $0.00875 | $0.00822 | $9.77万 | $6,424.57万 | -5.72% |
| 314 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.83% |
| 557 |
MASKMask Network
|
$0.379 | $0.406 | $0.368 | $22.81万 | $1,904.75万 | -5.01% |
| 57 |
TRUMPOfficial Trump
|
$1.58 | $1.74 | $1.52 | $1,163.43万 | $4.87亿 | -8.99% |
| 127 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.8 | $70.77 | $65.80 | $301.41万 | $1,267.43万 | -5.83% |
相关站点
共 40 个
波场 - 数字货币市值
Pepe - 以太坊ETH价格
Pyth Network - 比特币行情
Celo - 加密货币行情
Sui - BTC行情
恒星币 - 数字货币市值
比特现金 - 以太坊ETH价格
Quant - 以太坊ETH价格
USDC - 币种排行
Sui - 比特币
USD1 - 以太坊ETH价格
POL - 比特币行情
RWUSD - 币种排行
Celo - 以太坊ETH价格
Pendle - 加密货币行情
Tokamak - 比特币行情
Pudgy Penguins - BTC行情
莱特币 - 比特币行情
比特币 - BTC行情
Caldera - 数字货币市值
Aptos - 比特币行情
比特币 - BTC行情
Worldcoin - 比特币行情
狗币 - 以太坊ETH价格
THORChain - 加密货币行情
Ether.fi - BTC行情
牛来 - 数字货币市值
Lido DAO - 数字货币市值
PAX Gold - 币种排行
MarsCoin - 比特币
Quant - 币种排行
Aave - 加密货币行情
Pepe - BTC行情
比特币
Worldcoin - BTC行情
应用链 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Blur - 币种排行
Polkadot - 比特币
USDC - 比特币行情