24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.76 | $353.41 | $346.36 | $190.44万 | $543.94万 | 1.16% |
| 442 |
ACHACH
|
$0.00461 | $0.00508 | $0.00446 | $46.86万 | — | -7.24% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0668 | $0.0715 | $0.0655 | $30.37万 | $7,121.49万 | -5.65% |
| 172 |
WWormhole
|
$0.01109 | $0.0126 | $0.01058 | $212.00万 | $8,335.61万 | -11.98% |
| 552 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$273.3 | $293.50 | $263.30 | $1,749.66万 | $57.79亿 | -3.90% |
| 3 |
ETH以太坊
|
$2206.1 | $2,379.55 | $2,174.08 | $11.65亿 | $2,890.75亿 | -5.32% |
| 677 |
APPBAPPB
|
$250.52 | $264.74 | $250.02 | $6.55万 | — | -3.05% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 134 |
CETUSCetus Protocol
|
$0.02018 | $0.02508 | $0.01941 | $326.66万 | $2,167.07万 | -5.35% |
| 151 |
WIFdogwifhat
|
$0.164 | $0.189 | $0.1557 | $249.46万 | $1.87亿 | -9.39% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.79万 | — | -2.70% |
| 138 |
SSonic
|
$0.04009 | $0.04573 | $0.038 | $299.89万 | $1.76亿 | -11.81% |
| 660 |
TFUELTheta Fuel
|
$0.00821 | $0.00861 | $0.00801 | $10.65万 | $6,424.57万 | -4.65% |
| 353 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.89 | $24.08 | $23.34 | $5.51万 | $649.92万 | 1.96% |
| 528 |
MASKMask Network
|
$0.365 | $0.406 | $0.355 | $30.67万 | $1,904.75万 | -7.36% |
| 53 |
TRUMPOfficial Trump
|
$1.499 | $1.74 | $1.47 | $1,477.99万 | $4.87亿 | -11.72% |
| 123 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.54 | $70.74 | $64.33 | $386.81万 | $1,267.43万 | -7.51% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Quant - 数字货币市值
Initia - 数字货币市值
Worldcoin - BTC行情
应用链 - 比特币
Plasma - 加密货币行情
Avalanche - 比特币
大零币 - 比特币行情
Ondo - 以太坊ETH价格
达世币 - 币种排行
牛来 - BTC行情
Chainlink - BTC行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 比特币行情
Celestia - 以太坊ETH价格
Plasma - 数字货币市值
狗币 - 比特币
PancakeSwap - 加密货币行情
BFUSD - 加密货币行情
达世币 - 比特币
莱特币 - BTC行情
Gitcoin - BTC行情
Aave - 比特币
牛来 - 比特币
Official Trump - 数字货币市值
Lido DAO - 比特币
Caldera - 以太坊ETH价格
Solana - 数字货币市值
瑞波币 - 数字货币市值
莱特币 - BTC行情
Official Trump - 比特币
以太坊 - 币种排行
NEAR Protocol - 加密货币行情
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
Pepe - 比特币
Aster - 加密货币行情
Polkadot - BTC行情
币安币 - 比特币
POL - 数字货币市值