24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.39 | $352.64 | $345.53 | $184.17万 | $543.94万 | 1.88% |
| 486 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.36万 | — | -6.56% |
| 549 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0716 | $0.0663 | $24.32万 | $7,121.49万 | -4.21% |
| 178 |
WWormhole
|
$0.01146 | $0.0128 | $0.0112 | $164.69万 | $8,335.61万 | -9.48% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$277.6 | $293.50 | $270.10 | $1,455.12万 | $57.79亿 | -4.28% |
| 3 |
ETH以太坊
|
$2271.89 | $2,379.55 | $2,233.00 | $9.16亿 | $2,890.75亿 | -3.84% |
| 671 |
APPBAPPB
|
$252.59 | $264.74 | $250.70 | $7.86万 | — | -2.50% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 125 |
CETUSCetus Protocol
|
$0.02078 | $0.02508 | $0.01984 | $313.41万 | $2,167.07万 | -3.89% |
| 159 |
WIFdogwifhat
|
$0.1689 | $0.189 | $0.1647 | $198.76万 | $1.87亿 | -8.36% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 0.00% |
| 162 |
SSonic
|
$0.04169 | $0.0466 | $0.04082 | $194.28万 | $1.76亿 | -10.48% |
| 660 |
TFUELTheta Fuel
|
$0.00826 | $0.00873 | $0.00819 | $9.80万 | $6,424.57万 | -4.84% |
| 317 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.34 | $4.67万 | $649.92万 | 1.66% |
| 551 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $24.23万 | $1,904.75万 | -5.28% |
| 58 |
TRUMPOfficial Trump
|
$1.582 | $1.74 | $1.52 | $1,190.02万 | $4.87亿 | -8.61% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.02 | $70.77 | $65.65 | $300.68万 | $1,267.43万 | -6.21% |
相关站点
共 40 个
达世币 - 加密货币行情
应用链 - 以太坊ETH价格
Initia - BTC行情
Pyth Network - 数字货币市值
Chainlink - 加密货币行情
Hyperliquid - 数字货币市值
Horizen - 以太坊ETH价格
应用链 - 比特币行情
Blur - 比特币
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币
以太坊 - 加密货币行情
Internet - 比特币
达世币 - 币种排行
以太坊 - 数字货币市值
Pyth Network - 数字货币市值
Artificial - 以太坊ETH价格
Raydium - 比特币
USD.AI - 数字货币市值
Particle - 以太坊ETH价格
EUR - 以太坊ETH价格
Solana - 数字货币市值
BFUSD - 加密货币行情
Lido DAO - 数字货币市值
Zama - 比特币
Katana - 加密货币行情
币安币 - 以太坊ETH价格
Starknet - 加密货币行情
莱特币 - BTC行情
Caldera - 以太坊ETH价格
Katana - 加密货币行情
Pudgy Penguins - BTC行情
Katana - 比特币行情
Particle - 数字货币市值
Sei - 数字货币市值
USD.AI - 加密货币行情
LayerZero - 加密货币行情
Pyth Network - 币种排行
RWUSD - BTC行情
Initia - BTC行情