24H 最高$0.0311
24H 最低$0.0284
今日开盘$0.0308
24H 成交量$47.11万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.11 | $352.64 | $345.53 | $184.17万 | $543.94万 | 1.78% |
| 486 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.35万 | — | -6.56% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $24.11万 | $7,121.49万 | -4.63% |
| 178 |
WWormhole
|
$0.01144 | $0.0128 | $0.0112 | $164.80万 | $8,335.61万 | -9.42% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$277.2 | $293.50 | $270.10 | $1,451.72万 | $57.79亿 | -4.61% |
| 3 |
ETH以太坊
|
$2266.99 | $2,379.55 | $2,233.00 | $8.97亿 | $2,890.75亿 | -4.00% |
| 671 |
APPBAPPB
|
$252.7 | $264.74 | $250.70 | $7.85万 | — | -2.46% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 124 |
CETUSCetus Protocol
|
$0.02081 | $0.02508 | $0.01984 | $312.62万 | $2,167.07万 | -3.75% |
| 158 |
WIFdogwifhat
|
$0.168 | $0.189 | $0.1647 | $198.55万 | $1.87亿 | -8.89% |
| 617 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 0.00% |
| 165 |
SSonic
|
$0.04185 | $0.04665 | $0.04082 | $190.75万 | $1.76亿 | -10.08% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00821 | $9.75万 | $6,424.57万 | -5.29% |
| 316 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $24.08 | $23.34 | $4.66万 | $649.92万 | 1.71% |
| 561 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $22.95万 | $1,904.75万 | -5.28% |
| 58 |
TRUMPOfficial Trump
|
$1.577 | $1.74 | $1.52 | $1,184.04万 | $4.87亿 | -8.95% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.85 | $70.77 | $65.65 | $298.95万 | $1,267.43万 | -6.48% |
相关站点
共 40 个
大零币 - 比特币行情
Ondo - 以太坊ETH价格
Bittensor - 比特币
Quant - BTC行情
Quant - 比特币行情
PAX Gold - 加密货币行情
恒星币 - 数字货币市值
Nillion - 加密货币行情
Polkadot - BTC行情
POL - 比特币行情
Official Trump - 加密货币行情
Nillion - 比特币
Plasma - 数字货币市值
Hyperliquid - 以太坊ETH价格
Zama - 比特币行情
比特现金 - BTC行情
Quant - 数字货币市值
达世币 - BTC行情
达世币 - 数字货币市值
Chainlink - 加密货币行情
达世币 - 加密货币行情
Quant - BTC行情
Pendle - 币种排行
Pudgy Penguins - 比特币行情
大零币 - 比特币行情
LayerZero - BTC行情
Uniswap - 加密货币行情
Injective - 加密货币行情
以太坊 - BTC行情
Worldcoin - 以太坊ETH价格
以太坊 - BTC行情
Official Trump - BTC行情
Solana - BTC行情
Hyperliquid - 以太坊ETH价格
应用链 - 加密货币行情
THORChain - 加密货币行情
Artificial Inu - 以太坊ETH价格
狗币 - 数字货币市值
Ondo - 比特币行情
Shiba Inu - 以太坊ETH价格