24H 最高$0.201
24H 最低$0.1883
今日开盘$0.1949
24H 成交量$15.75万
流通市值$1,946.95万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$350.23 | $351.41 | $343.89 | $196.72万 | $543.94万 | 1.25% |
| 524 |
ACHACH
|
$0.00503 | $0.00514 | $0.00484 | $21.75万 | — | 1.62% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.03万 | $7,121.49万 | -0.28% |
| 183 |
WWormhole
|
$0.01234 | $0.01303 | $0.01216 | $118.41万 | $8,335.61万 | -2.53% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$288.9 | $293.50 | $275.40 | $1,084.73万 | $57.79亿 | 1.26% |
| 3 |
ETH以太坊
|
$2350.32 | $2,391.55 | $2,293.44 | $5.58亿 | $2,890.75亿 | 0.81% |
| 680 |
APPBAPPB
|
$257.94 | $264.74 | $253.36 | $4.96万 | — | -0.62% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 119 |
CETUSCetus Protocol
|
$0.02257 | $0.02508 | $0.0206 | $260.29万 | $2,167.07万 | 5.96% |
| 176 |
WIFdogwifhat
|
$0.1833 | $0.189 | $0.1763 | $130.27万 | $1.87亿 | 2.12% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.47万 | — | 0.00% |
| 180 |
SSonic
|
$0.04463 | $0.047 | $0.04372 | $127.52万 | $1.76亿 | -2.13% |
| 664 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -0.70% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.66 | $23.94 | $23.25 | $3.81万 | $649.92万 | 0.98% |
| 582 |
MASKMask Network
|
$0.4 | $0.406 | $0.387 | $16.34万 | $1,904.75万 | 1.27% |
| 76 |
TRUMPOfficial Trump
|
$1.7 | $1.76 | $1.66 | $574.09万 | $4.87亿 | -0.06% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69 | $73.59 | $68.23 | $342.82万 | $1,267.43万 | -3.24% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Zama - 币种排行
Official Trump - 数字货币市值
以太坊 - 比特币行情
Pump.fun - 币种排行
Gitcoin - 数字货币市值
Sei - 币种排行
Bonk - 加密货币行情
Midnight - 币种排行
币安币 - 数字货币市值
Hedera - 币种排行
Tokamak - 数字货币市值
Gram - 比特币
Avalanche - 比特币
Aptos - 以太坊ETH价格
Shiba Inu - 加密货币行情
LITEB - 比特币
Arbitrum - 以太坊ETH价格
Arbitrum - 币种排行
应用链 - BTC行情
币安币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Particle - 数字货币市值
Nillion - 比特币
艾达币 - BTC行情
Hedera - 以太坊ETH价格
Quant - BTC行情
Ether.fi - BTC行情
Bubblemaps - 数字货币市值
JasmyCoin - 币种排行
Ondo - 币种排行
Tokamak - 比特币
Worldcoin - BTC行情
USD.AI - 加密货币行情
恒星币 - 比特币
Ethena - 比特币
Filecoin - 比特币行情
RWUSD - 加密货币行情
Quant - 比特币行情
Aptos - 以太坊ETH价格