24H 最高$0.04974
24H 最低$0.04305
今日开盘$0.04961
24H 成交量$454.28万
流通市值$5,507.87万
24H 涨跌额(-$0.01)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.41 | $353.41 | $346.36 | $190.17万 | $543.94万 | 1.03% |
| 444 |
ACHACH
|
$0.00458 | $0.00508 | $0.00446 | $46.20万 | — | -6.34% |
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0666 | $0.0715 | $0.0655 | $30.42万 | $7,121.49万 | -5.53% |
| 172 |
WWormhole
|
$0.01097 | $0.0126 | $0.01058 | $209.74万 | $8,335.61万 | -11.53% |
| 550 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$270.1 | $293.50 | $263.30 | $1,724.58万 | $57.79亿 | -4.22% |
| 3 |
ETH以太坊
|
$2185.54 | $2,379.55 | $2,174.08 | $11.62亿 | $2,890.75亿 | -5.57% |
| 677 |
APPBAPPB
|
$250.38 | $264.74 | $250.00 | $6.57万 | — | -3.34% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 134 |
CETUSCetus Protocol
|
$0.02009 | $0.02508 | $0.01941 | $327.35万 | $2,167.07万 | -4.52% |
| 150 |
WIFdogwifhat
|
$0.1629 | $0.189 | $0.1557 | $244.94万 | $1.87亿 | -8.54% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.81万 | — | -2.70% |
| 140 |
SSonic
|
$0.03962 | $0.04573 | $0.038 | $292.55万 | $1.76亿 | -11.48% |
| 662 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $10.48万 | $6,424.57万 | -5.40% |
| 355 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $24.08 | $23.34 | $5.79万 | $649.92万 | 1.84% |
| 530 |
MASKMask Network
|
$0.362 | $0.406 | $0.355 | $30.06万 | $1,904.75万 | -6.94% |
| 53 |
TRUMPOfficial Trump
|
$1.488 | $1.74 | $1.47 | $1,493.49万 | $4.87亿 | -11.27% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.38 | $70.74 | $64.25 | $406.09万 | $1,267.43万 | -7.03% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Sui - 数字货币市值
Sui - 数字货币市值
EUR - 比特币
NEAR Protocol - 加密货币行情
Lido DAO - 币种排行
Bubblemaps - 加密货币行情
应用链 - 比特币行情
RWUSD - 比特币
Uniswap - 以太坊ETH价格
Optimism - BTC行情
Lido DAO - 比特币行情
Hedera - 比特币行情
大零币 - 数字货币市值
Pepe - 比特币
狗币 - 币种排行
Virtuals - 比特币
以太坊 - 加密货币行情
Bonk - BTC行情
First Digital - 比特币
Internet - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Nillion - 比特币行情
PancakeSwap - 币种排行
Ether.fi - 币种排行
Solana - BTC行情
POL - 比特币
Nillion - 币种排行
币安币 - 币种排行
LayerZero - 数字货币市值
Virtuals - 币种排行
Katana - 币种排行
RWUSD - 币种排行
Pyth Network - 以太坊ETH价格
Pendle - 比特币
POL - 以太坊ETH价格
Aave - 比特币
Gram - 数字货币市值
PAX Gold - 比特币
狗币 - 加密货币行情