24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$348.77 | $351.41 | $343.89 | $196.20万 | $556.77万 | 0.95% |
| 528 |
ACHACH
|
$0.00502 | $0.00514 | $0.00484 | $20.74万 | — | 0.80% |
| 589 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.072 | $0.0693 | $15.51万 | $7,142.72万 | -0.14% |
| 178 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $122.50万 | $8,511.66万 | -2.81% |
| 479 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$283.3 | $294.50 | $275.40 | $1,000.22万 | $58.23亿 | -3.51% |
| 3 |
ETH以太坊
|
$2358.73 | $2,391.55 | $2,293.44 | $5.12亿 | $2,878.04亿 | 0.87% |
| 680 |
APPBAPPB
|
$257.7 | $264.74 | $253.36 | $5.05万 | — | -0.36% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 137 |
CETUSCetus Protocol
|
$0.02402 | $0.02508 | $0.0206 | $200.27万 | $2,094.27万 | 12.19% |
| 209 |
WIFdogwifhat
|
$0.1843 | $0.1885 | $0.1763 | $92.21万 | $1.84亿 | 1.71% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.28万 | — | 0.00% |
| 173 |
SSonic
|
$0.04467 | $0.047 | $0.04372 | $129.54万 | $1.80亿 | -3.08% |
| 663 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.33万 | $6,497.87万 | -0.81% |
| 269 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $23.75 | $23.25 | $2.87万 | $643.00万 | 0.76% |
| 579 |
MASKMask Network
|
$0.402 | $0.404 | $0.387 | $15.92万 | $2,099.19万 | 1.26% |
| 73 |
TRUMPOfficial Trump
|
$1.714 | $1.76 | $1.66 | $545.23万 | $4.87亿 | 0.35% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.53 | $73.59 | $68.23 | $352.93万 | $1,375.28万 | -2.56% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
USD.AI - 比特币
Uniswap - 比特币行情
Initia - 加密货币行情
比特现金 - 币种排行
Pyth Network - 比特币
比特现金 - 比特币
恒星币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Tether Gold - 数字货币市值
Injective - 数字货币市值
Filecoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Falcon Finance - 数字货币市值
Polkadot - BTC行情
Avalanche - 数字货币市值
Sei - 币种排行
比特币 - 加密货币行情
USDC - 币种排行
Pump.fun - 比特币
Internet - 比特币
应用链 - 比特币行情
Uniswap - BTC行情
币安币 - 以太坊ETH价格
达世币 - 数字货币市值
Zama - 以太坊ETH价格
Pudgy Penguins - BTC行情
Katana - 以太坊ETH价格
Hyperliquid - 加密货币行情
Artificial - 以太坊ETH价格
Official Trump - 加密货币行情
PAX Gold - 加密货币行情
Sei - 数字货币市值
Initia - 数字货币市值
Artificial Inu - 数字货币市值
Midnight - 以太坊ETH价格
狗币 - 比特币
Ether.fi - 数字货币市值
Sei - 以太坊ETH价格
Zama - 加密货币行情