24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0647
24H 成交量$76.76万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$349.55 | $351.41 | $343.89 | $185.55万 | $556.77万 | 1.00% |
| 511 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.98万 | — | -0.61% |
| 573 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $16.39万 | $7,142.72万 | -0.71% |
| 169 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $130.21万 | $8,511.66万 | -2.13% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
BCH比特现金
|
$278.4 | $295.80 | $275.40 | $972.04万 | $58.23亿 | -5.76% |
| 3 |
ETH以太坊
|
$2316.59 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -1.15% |
| 677 |
APPBAPPB
|
$254.04 | $264.74 | $253.36 | $5.59万 | — | -2.69% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 256 |
CETUSCetus Protocol
|
$0.02264 | $0.02276 | $0.0206 | $71.82万 | $2,094.27万 | 5.75% |
| 199 |
WIFdogwifhat
|
$0.1807 | $0.1885 | $0.1763 | $98.05万 | $1.84亿 | 0.00% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.94万 | — | 0.00% |
| 171 |
SSonic
|
$0.04379 | $0.047 | $0.04372 | $129.16万 | $1.80亿 | -4.54% |
| 670 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $6.38万 | $6,497.87万 | -0.58% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.51 | $23.77 | $23.13 | $2.97万 | $643.00万 | 1.16% |
| 585 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $15.49万 | $2,099.19万 | 0.25% |
| 72 |
TRUMPOfficial Trump
|
$1.687 | $1.76 | $1.66 | $553.80万 | $4.87亿 | -0.94% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.53 | $73.59 | $68.23 | $335.95万 | $1,375.28万 | -4.37% |
相关站点
共 40 个
波场 - 比特币
Official Trump - 币种排行
Avalanche - 以太坊ETH价格
Raydium - BTC行情
Polkadot - 以太坊ETH价格
Celo - 币种排行
Initia - 加密货币行情
Sui - 币种排行
艾达币 - BTC行情
Gitcoin - 比特币
NEAR Protocol - 比特币行情
Solana - 数字货币市值
USD1 - 币种排行
Internet - 比特币行情
大零币 - 比特币
Optimism - BTC行情
USD.AI - 加密货币行情
Artificial Inu - 数字货币市值
Initia - 比特币
StraitsX XUSD - BTC行情
Artificial - 数字货币市值
RWUSD - 加密货币行情
Initia - 比特币行情
United Stables - 加密货币行情
Midnight - 币种排行
Optimism - 币种排行
StraitsX XUSD - 以太坊ETH价格
Injective - 以太坊ETH价格
Blur - 以太坊ETH价格
Hedera - BTC行情
PAX Gold - 数字货币市值
Plasma - 以太坊ETH价格
Gitcoin - BTC行情
MegaETH - 比特币行情
Artificial Inu - 以太坊ETH价格
Pyth Network - 比特币
Uniswap - 以太坊ETH价格
PAX Gold - 数字货币市值
First Digital - BTC行情
Ondo - BTC行情