24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04819
24H 成交量$40.07万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$351.11 | $353.41 | $346.57 | $200.26万 | $543.94万 | 1.13% |
| 417 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $56.44万 | — | -3.50% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.92万 | $7,121.49万 | -2.02% |
| 197 |
WWormhole
|
$0.01136 | $0.0126 | $0.01058 | $187.48万 | $8,335.61万 | -6.96% |
| 560 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$284.6 | $293.50 | $263.30 | $1,710.09万 | $57.79亿 | 1.83% |
| 3 |
ETH以太坊
|
$2249.48 | $2,379.55 | $2,174.08 | $12.46亿 | $2,890.75亿 | -2.59% |
| 677 |
APPBAPPB
|
$251.18 | $264.74 | $250.00 | $7.10万 | — | -3.00% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 138 |
CETUSCetus Protocol
|
$0.02075 | $0.02508 | $0.01941 | $334.61万 | $2,167.07万 | 0.34% |
| 162 |
WIFdogwifhat
|
$0.172 | $0.189 | $0.1557 | $250.16万 | $1.87亿 | -3.10% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.43万 | — | -2.70% |
| 128 |
SSonic
|
$0.04304 | $0.05197 | $0.038 | $371.47万 | $1.76亿 | -1.87% |
| 671 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.21万 | $6,424.57万 | -2.49% |
| 369 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.04万 | $649.92万 | 1.75% |
| 398 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $60.84万 | $1,904.75万 | -5.41% |
| 54 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,539.38万 | $4.87亿 | -6.66% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.22 | $70.54 | $64.25 | $540.63万 | $1,267.43万 | -6.33% |
相关站点
共 40 个
Official Trump - 币种排行
Filecoin - 以太坊ETH价格
Internet - 比特币行情
Filecoin - 币种排行
Pump.fun - 加密货币行情
Tokamak - 以太坊ETH价格
Aave - 比特币
Artificial Inu - 数字货币市值
以太坊 - 比特币行情
以太坊 - 比特币行情
恒星币 - 加密货币行情
Sky - 币种排行
Worldcoin - 比特币行情
Aster - 比特币行情
Initia - 加密货币行情
Aster - 以太坊ETH价格
Official Trump - 数字货币市值
Celo - 以太坊ETH价格
Pepe - 比特币
比特现金 - 比特币行情
USDC - 以太坊ETH价格
Plasma - BTC行情
Caldera - 数字货币市值
Starknet - 以太坊ETH价格
PAX Gold - 币种排行
PancakeSwap - 加密货币行情
Ondo - BTC行情
PAX Gold - 比特币行情
Arbitrum - 币种排行
Ondo - 以太坊ETH价格
USDC - BTC行情
Avalanche - 以太坊ETH价格
BFUSD - 币种排行
Solana - 加密货币行情
Polkadot - 比特币
MarsCoin - 比特币行情
Pyth Network - 币种排行
BEAMX - 币种排行
BEAMX - 比特币
Shiba Inu - 比特币