24H 最高$1.86
24H 最低$1.64
今日开盘$1.7204
24H 成交量$487.35万
流通市值$4.86亿
24H 涨跌额(-$0.04)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.32 | $348.92 | $343.89 | $174.41万 | $556.77万 | 0.41% |
| 506 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $22.94万 | — | 0.00% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $16.95万 | $7,142.72万 | -0.14% |
| 172 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $130.10万 | $8,511.66万 | -1.50% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 52 |
BCH比特现金
|
$278.8 | $296.60 | $275.40 | $964.16万 | $58.23亿 | -5.84% |
| 3 |
ETH以太坊
|
$2324.16 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -0.72% |
| 627 |
APPBAPPB
|
$259.88 | $264.74 | $254.70 | $11.04万 | — | 1.14% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 468 |
CETUSCetus Protocol
|
$0.02153 | $0.02202 | $0.0206 | $27.18万 | $2,094.27万 | 0.51% |
| 199 |
WIFdogwifhat
|
$0.1809 | $0.1885 | $0.1763 | $97.20万 | $1.84亿 | 0.44% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.95万 | — | 0.00% |
| 173 |
SSonic
|
$0.04398 | $0.047 | $0.04372 | $129.82万 | $1.80亿 | -4.00% |
| 672 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $6.41万 | $6,497.87万 | -1.39% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.66 | $23.77 | $23.13 | $2.95万 | $643.00万 | 1.41% |
| 588 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $14.90万 | $2,099.19万 | 0.25% |
| 71 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $562.57万 | $4.87亿 | -0.53% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.01 | $73.59 | $68.75 | $338.80万 | $1,375.28万 | -2.44% |
相关站点
共 40 个
牛来 - 加密货币行情
LITEB - 加密货币行情
Falcon Finance - 比特币
币安币 - 币种排行
Tether Gold - BTC行情
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币
Katana - 加密货币行情
Sei - 以太坊ETH价格
Sui - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USD1 - 比特币
Celestia - BTC行情
MarsCoin - 币种排行
Bubblemaps - 数字货币市值
Haedal - BTC行情
Artificial Inu - 数字货币市值
Chainlink - 以太坊ETH价格
牛来 - 比特币行情
Bubblemaps - 比特币
比特币 - BTC行情
USD1 - 比特币
狗币 - 比特币行情
MegaETH - 比特币行情
USD.AI - BTC行情
币安币 - 比特币行情
Pudgy Penguins - 加密货币行情
币安币 - BTC行情
Optimism - BTC行情
Blur - 加密货币行情
Uniswap - 币种排行
Raydium - 币种排行
Ether.fi - BTC行情
牛来 - 以太坊ETH价格
Hyperliquid - 比特币行情
瑞波币 - BTC行情
Optimism - 比特币行情
Aave - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
比特币 - 数字货币市值