24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.38 | $353.41 | $345.94 | $187.31万 | $543.94万 | 1.83% |
| 490 |
ACHACH
|
$0.00464 | $0.00508 | $0.00456 | $34.55万 | — | -7.94% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0663 | $25.30万 | $7,121.49万 | -5.60% |
| 182 |
WWormhole
|
$0.01125 | $0.0128 | $0.0112 | $165.06万 | $8,335.61万 | -11.90% |
| 538 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 466 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$272 | $293.50 | $270.10 | $1,504.27万 | $57.79亿 | -5.95% |
| 3 |
ETH以太坊
|
$2244.64 | $2,379.55 | $2,233.00 | $9.67亿 | $2,890.75亿 | -4.84% |
| 676 |
APPBAPPB
|
$254.44 | $264.74 | $250.70 | $6.30万 | — | -2.25% |
| 306 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 125 |
CETUSCetus Protocol
|
$0.0203 | $0.02508 | $0.01984 | $316.91万 | $2,167.07万 | -6.50% |
| 159 |
WIFdogwifhat
|
$0.1659 | $0.189 | $0.1647 | $203.02万 | $1.87亿 | -9.89% |
| 446 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.16万 | — | 0.00% |
| 158 |
SSonic
|
$0.0408 | $0.04648 | $0.04065 | $211.20万 | $1.76亿 | -12.13% |
| 660 |
TFUELTheta Fuel
|
$0.00825 | $0.00873 | $0.00819 | $9.88万 | $6,424.57万 | -5.50% |
| 323 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.34 | $4.66万 | $649.92万 | 1.62% |
| 550 |
MASKMask Network
|
$0.372 | $0.406 | $0.368 | $25.12万 | $1,904.75万 | -7.00% |
| 58 |
TRUMPOfficial Trump
|
$1.547 | $1.74 | $1.52 | $1,212.90万 | $4.87亿 | -10.53% |
| 131 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.98 | $70.77 | $65.65 | $297.21万 | $1,267.43万 | -6.09% |
相关站点
共 40 个
World Liberty - 比特币行情
PAX Gold - 加密货币行情
Pepe - 数字货币市值
Official Trump - 币种排行
Internet - 数字货币市值
牛来 - BTC行情
Lido DAO - 币种排行
MarsCoin - 比特币
比特币 - 比特币行情
United Stables - 数字货币市值
Aave - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
艾达币 - 比特币
恒星币 - BTC行情
比特币
Tether Gold - BTC行情
Ondo - 加密货币行情
恒星币 - 加密货币行情
Lido DAO - 加密货币行情
Pudgy Penguins - 数字货币市值
THORChain - 比特币行情
Aptos - 比特币
瑞波币 - BTC行情
USDC - 以太坊ETH价格
Worldcoin - 比特币行情
Initia - 币种排行
以太坊 - 币种排行
大零币 - 以太坊ETH价格
Virtuals - 比特币行情
比特币 - 数字货币市值
Katana - 比特币行情
LayerZero - 币种排行
Pyth Network - 比特币
Avalanche - 币种排行
Shiba Inu - 数字货币市值
Avalanche - 币种排行
BFUSD - 币种排行
Pendle - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Virtuals - 数字货币市值