24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.19 | $351.41 | $343.89 | $194.86万 | $556.77万 | 1.47% |
| 505 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.00万 | — | 0.20% |
| 584 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $15.41万 | $7,142.72万 | -0.57% |
| 177 |
WWormhole
|
$0.01238 | $0.01303 | $0.01216 | $123.08万 | $8,511.66万 | -1.36% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$279.8 | $294.70 | $275.40 | $970.16万 | $58.23亿 | -4.90% |
| 3 |
ETH以太坊
|
$2329.53 | $2,391.55 | $2,293.44 | $4.72亿 | $2,878.04亿 | -0.02% |
| 678 |
APPBAPPB
|
$260.19 | $264.74 | $253.36 | $5.26万 | — | 0.60% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 179 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $118.86万 | $2,094.27万 | 8.27% |
| 208 |
WIFdogwifhat
|
$0.1809 | $0.1885 | $0.1763 | $90.43万 | $1.84亿 | 0.89% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 0.00% |
| 175 |
SSonic
|
$0.0439 | $0.047 | $0.04372 | $126.32万 | $1.80亿 | -3.30% |
| 665 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -0.81% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.77 | $23.24 | $3.18万 | $643.00万 | 2.11% |
| 578 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.75万 | $2,099.19万 | 1.53% |
| 73 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $540.36万 | $4.87亿 | -0.12% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.4 | $73.59 | $68.23 | $342.05万 | $1,375.28万 | -2.76% |
相关站点
共 40 个
Bittensor - 比特币行情
Pump.fun - 加密货币行情
币安币 - BTC行情
Falcon Finance - BTC行情
比特现金 - 比特币行情
Ethena - 数字货币市值
Shiba Inu - 币种排行
Gitcoin - 币种排行
Haedal - 数字货币市值
NEAR Protocol - 比特币行情
Polkadot - 以太坊ETH价格
Aave - 数字货币市值
Arbitrum - 比特币行情
比特币 - 以太坊ETH价格
Plume - 数字货币市值
Pump.fun - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
LayerZero - BTC行情
NFP - 加密货币行情
Official Trump - 币种排行
Avalanche - 比特币行情
Falcon Finance - 加密货币行情
Katana - 以太坊ETH价格
Bittensor - 数字货币市值
Haedal - 加密货币行情
Injective - 数字货币市值
MarsCoin - 币种排行
Ethena - 比特币行情
Official Trump - 加密货币行情
牛来 - 币种排行
Artificial - 币种排行
LayerZero - 比特币
Quant - 币种排行
JasmyCoin - 以太坊ETH价格
United Stables - 比特币
莱特币 - 加密货币行情
Hyperliquid - BTC行情
Sei - 数字货币市值
比特现金 - 加密货币行情
波场 - 比特币行情