24H 最高$0.000535
24H 最低$0.000465
今日开盘$0.000518
24H 成交量$15.46万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$350.77 | $353.41 | $346.36 | $192.56万 | $543.94万 | 1.21% |
| 456 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $43.74万 | — | -4.54% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0715 | $0.0655 | $30.39万 | $7,121.49万 | -4.67% |
| 178 |
WWormhole
|
$0.01119 | $0.0126 | $0.01058 | $198.32万 | $8,335.61万 | -8.88% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$277.2 | $293.50 | $263.30 | $1,745.09万 | $57.79亿 | -1.63% |
| 3 |
ETH以太坊
|
$2212.08 | $2,379.55 | $2,174.08 | $11.56亿 | $2,890.75亿 | -3.85% |
| 679 |
APPBAPPB
|
$250.27 | $264.74 | $250.00 | $5.91万 | — | -2.72% |
| 338 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 133 |
CETUSCetus Protocol
|
$0.02048 | $0.02508 | $0.01941 | $328.54万 | $2,167.07万 | -1.96% |
| 152 |
WIFdogwifhat
|
$0.1665 | $0.189 | $0.1557 | $242.49万 | $1.87亿 | -5.93% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.02万 | — | -2.70% |
| 140 |
SSonic
|
$0.04026 | $0.04573 | $0.038 | $291.83万 | $1.76亿 | -10.01% |
| 660 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $10.78万 | $6,424.57万 | -5.39% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $24.08 | $23.34 | $5.72万 | $649.92万 | 1.71% |
| 534 |
MASKMask Network
|
$0.368 | $0.406 | $0.355 | $29.91万 | $1,904.75万 | -5.40% |
| 51 |
TRUMPOfficial Trump
|
$1.517 | $1.74 | $1.47 | $1,505.73万 | $4.87亿 | -8.94% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.67 | $70.74 | $64.25 | $433.22万 | $1,267.43万 | -6.14% |
相关站点
共 40 个
Injective - 加密货币行情
Initia - 比特币行情
NEAR Protocol - 加密货币行情
Polkadot - 以太坊ETH价格
以太坊 - BTC行情
Celo - 比特币
Arbitrum - 比特币行情
Curve DAO - 以太坊ETH价格
Chainlink - 数字货币市值
Ethena USDe - BTC行情
United Stables - 币种排行
Bubblemaps - 比特币
Pepe - BTC行情
Optimism - 以太坊ETH价格
United Stables - 比特币
EUR - 比特币行情
Bittensor - 比特币行情
应用链 - 比特币行情
Solana - BTC行情
Aave - 比特币
Pudgy Penguins - 比特币行情
Raydium - 比特币行情
Shiba Inu - 币种排行
PancakeSwap - 比特币行情
Bubblemaps - 数字货币市值
BFUSD - 加密货币行情
Pudgy Penguins - 币种排行
Initia - 加密货币行情
Solana - 数字货币市值
Bittensor - 比特币
Pendle - 比特币行情
Official Trump - BTC行情
PAX Gold - 以太坊ETH价格
Ondo - 比特币行情
MarsCoin - 加密货币行情
Solana - 比特币
NEAR Protocol - 比特币
比特现金 - 比特币行情
狗币 - 比特币
Shiba Inu - BTC行情