24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07348
24H 成交量$1,082.28万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.91 | $353.41 | $346.57 | $198.33万 | $543.94万 | 1.09% |
| 415 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $55.14万 | — | -5.49% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.94万 | $7,121.49万 | -4.11% |
| 189 |
WWormhole
|
$0.01136 | $0.0126 | $0.01058 | $196.78万 | $8,335.61万 | -8.76% |
| 558 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$284.1 | $293.50 | $263.30 | $1,691.57万 | $57.79亿 | 1.03% |
| 3 |
ETH以太坊
|
$2245 | $2,379.55 | $2,174.08 | $12.34亿 | $2,890.75亿 | -3.21% |
| 678 |
APPBAPPB
|
$251.32 | $264.74 | $250.00 | $6.55万 | — | -3.58% |
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 134 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01941 | $333.33万 | $2,167.07万 | -0.96% |
| 158 |
WIFdogwifhat
|
$0.1721 | $0.189 | $0.1557 | $250.17万 | $1.87亿 | -4.28% |
| 458 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.27万 | — | -2.70% |
| 137 |
SSonic
|
$0.0417 | $0.04573 | $0.038 | $314.95万 | $1.76亿 | -6.50% |
| 670 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $8.91万 | $6,424.57万 | -2.59% |
| 365 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.67% |
| 394 |
MASKMask Network
|
$0.364 | $0.406 | $0.348 | $60.66万 | $1,904.75万 | -7.38% |
| 52 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,550.67万 | $4.87亿 | -7.93% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.16 | $70.54 | $64.25 | $526.56万 | $1,267.43万 | -7.36% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
比特现金 - BTC行情
Pendle - BTC行情
MarsCoin - 比特币
Pyth Network - 币种排行
USD.AI - 加密货币行情
Pepe - 比特币行情
达世币 - 以太坊ETH价格
Caldera - 比特币
Worldcoin - 加密货币行情
Caldera - 以太坊ETH价格
以太坊 - 加密货币行情
Tether Gold - 币种排行
波场 - 数字货币市值
Worldcoin - 比特币
Artificial - 比特币
Aster - BTC行情
RWUSD - 加密货币行情
应用链 - 以太坊ETH价格
Sei - 数字货币市值
Caldera - 比特币行情
USDC - 比特币行情
BEAMX - 数字货币市值
Chainlink - BTC行情
RWUSD - 以太坊ETH价格
Plasma - BTC行情
Pudgy Penguins - BTC行情
Uniswap - 加密货币行情
Sui - 币种排行
Injective - BTC行情
狗币 - 币种排行
波场 - 加密货币行情
EUR - 以太坊ETH价格
THORChain - 比特币行情
PancakeSwap - 数字货币市值
Aave - BTC行情
Plasma - 比特币行情
Gitcoin - 数字货币市值
Pump.fun - 数字货币市值
Bonk - 加密货币行情