24H 最高$1.12
24H 最低$1.11
今日开盘$1.1139
24H 成交量$67.09万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.8 | $347.91 | $343.89 | $161.26万 | $556.77万 | 0.25% |
| 505 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.83万 | — | -3.57% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.55万 | $7,142.72万 | -1.42% |
| 169 |
WWormhole
|
$0.01227 | $0.01303 | $0.01216 | $141.65万 | $8,511.66万 | -4.14% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$279.2 | $304.80 | $275.40 | $1,138.96万 | $58.23亿 | -6.65% |
| 3 |
ETH以太坊
|
$2314.98 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -2.74% |
| 520 |
APPBAPPB
|
$259.83 | $280.01 | $254.70 | $21.10万 | — | -1.14% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 494 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $24.09万 | $2,094.27万 | -5.06% |
| 192 |
WIFdogwifhat
|
$0.1777 | $0.1885 | $0.1763 | $108.43万 | $1.84亿 | -2.74% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.24万 | — | 0.00% |
| 165 |
SSonic
|
$0.04396 | $0.047 | $0.04372 | $148.62万 | $1.80亿 | -5.40% |
| 666 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.18万 | $6,497.87万 | -2.64% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.88万 | $643.00万 | 0.43% |
| 576 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $16.20万 | $2,099.19万 | -2.49% |
| 69 |
TRUMPOfficial Trump
|
$1.666 | $1.76 | $1.66 | $624.52万 | $4.87亿 | -3.42% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.58 | $73.59 | $68.75 | $340.57万 | $1,375.28万 | -3.25% |
相关站点
共 40 个
Tether Gold - 比特币行情
NEAR Protocol - 数字货币市值
Caldera - 数字货币市值
达世币 - 比特币行情
Celestia - 币种排行
Solana - BTC行情
Worldcoin - 数字货币市值
Artificial - BTC行情
以太坊 - 加密货币行情
Hyperliquid - 币种排行
Hedera - 加密货币行情
Pepe - 加密货币行情
Hyperliquid - 比特币
Zama - 比特币行情
Aster - 数字货币市值
Ondo - 币种排行
First Digital - 数字货币市值
MegaETH - 比特币
Chainlink - BTC行情
Sei - 数字货币市值
Official Trump - 数字货币市值
Blur - 数字货币市值
Tutorial - 比特币
币安币 - 比特币
RWUSD - 比特币行情
USDC - 比特币
Solana - 数字货币市值
恒星币 - 以太坊ETH价格
Sui - 币种排行
Tokamak - 币种排行
LITEB - 加密货币行情
Blur - 加密货币行情
Sei - 以太坊ETH价格
Hyperliquid - 比特币行情
First Digital - 币种排行
Ripple USD - 币种排行
Celo - 以太坊ETH价格
莱特币 - 数字货币市值
MegaETH - 数字货币市值
Katana - 比特币