24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2574
24H 成交量$24.25万
流通市值$3,876.21万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$350.09 | $351.41 | $343.89 | $197.91万 | $543.94万 | 1.30% |
| 524 |
ACHACH
|
$0.00503 | $0.00514 | $0.00484 | $21.96万 | — | 1.41% |
| 618 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.072 | $0.0693 | $12.89万 | $7,121.49万 | -0.28% |
| 183 |
WWormhole
|
$0.01231 | $0.01303 | $0.01216 | $117.40万 | $8,335.61万 | -2.92% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 52 |
BCH比特现金
|
$289.5 | $293.50 | $275.40 | $1,081.42万 | $57.79亿 | 1.47% |
| 3 |
ETH以太坊
|
$2345.19 | $2,391.55 | $2,293.44 | $5.61亿 | $2,890.75亿 | 0.34% |
| 679 |
APPBAPPB
|
$257.83 | $264.74 | $253.36 | $4.97万 | — | -0.96% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 117 |
CETUSCetus Protocol
|
$0.02231 | $0.02508 | $0.0206 | $267.82万 | $2,167.07万 | 4.84% |
| 175 |
WIFdogwifhat
|
$0.1821 | $0.189 | $0.1763 | $130.99万 | $1.87亿 | 1.45% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.50万 | — | 0.00% |
| 179 |
SSonic
|
$0.04453 | $0.047 | $0.04372 | $126.90万 | $1.76亿 | -2.33% |
| 664 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -0.93% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.64 | $23.94 | $23.25 | $3.88万 | $649.92万 | 1.03% |
| 582 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $16.38万 | $1,904.75万 | 1.52% |
| 75 |
TRUMPOfficial Trump
|
$1.692 | $1.76 | $1.66 | $577.95万 | $4.87亿 | -0.47% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.99 | $73.59 | $68.23 | $342.55万 | $1,267.43万 | -3.29% |
相关站点
共 40 个
First Digital - 加密货币行情
Sui - BTC行情
Hyperliquid - 比特币
JasmyCoin - 数字货币市值
JasmyCoin - BTC行情
比特现金 - 数字货币市值
Quant - 比特币行情
Caldera - 币种排行
Injective - 比特币行情
NEAR Protocol - BTC行情
Worldcoin - 数字货币市值
USD.AI - BTC行情
瑞波币 - 比特币
Uniswap - 比特币行情
Particle - 数字货币市值
JasmyCoin - 数字货币市值
Aptos - 币种排行
Plasma - 比特币
Injective - 比特币
EUR - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aave - BTC行情
Tether Gold - 币种排行
Quant - 币种排行
USD.AI - 以太坊ETH价格
比特现金 - BTC行情
Quant - 以太坊ETH价格
Official Trump - 比特币行情
应用链 - 加密货币行情
Ethena - 数字货币市值
Injective - 比特币行情
Caldera - 比特币
Shiba Inu - 以太坊ETH价格
Initia - 比特币行情
Initia - 数字货币市值
Aave - BTC行情
Celo - 以太坊ETH价格
波场 - 币种排行
BFUSD - 以太坊ETH价格
Sui - 加密货币行情