24H 最高$0.111
24H 最低$0.106
今日开盘$0.109
24H 成交量$15.62万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$349.25 | $351.41 | $343.89 | $196.54万 | $556.77万 | 1.05% |
| 528 |
ACHACH
|
$0.00503 | $0.00514 | $0.00484 | $20.76万 | — | 1.00% |
| 589 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $15.36万 | $7,142.72万 | 0.14% |
| 178 |
WWormhole
|
$0.01254 | $0.01303 | $0.01216 | $125.96万 | $8,511.66万 | -2.11% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$284.4 | $294.50 | $275.40 | $999.91万 | $58.23亿 | -3.13% |
| 3 |
ETH以太坊
|
$2364.71 | $2,391.55 | $2,293.44 | $5.11亿 | $2,878.04亿 | 1.22% |
| 680 |
APPBAPPB
|
$257.89 | $264.74 | $253.36 | $5.07万 | — | -0.28% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 138 |
CETUSCetus Protocol
|
$0.02365 | $0.02508 | $0.0206 | $195.82万 | $2,094.27万 | 10.46% |
| 208 |
WIFdogwifhat
|
$0.185 | $0.1885 | $0.1763 | $92.11万 | $1.84亿 | 2.27% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.32万 | — | 0.00% |
| 174 |
SSonic
|
$0.04477 | $0.047 | $0.04372 | $129.02万 | $1.80亿 | -2.72% |
| 663 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $7.25万 | $6,497.87万 | -0.58% |
| 269 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.75 | $23.25 | $3.03万 | $643.00万 | 0.08% |
| 580 |
MASKMask Network
|
$0.404 | $0.404 | $0.387 | $15.98万 | $2,099.19万 | 1.76% |
| 73 |
TRUMPOfficial Trump
|
$1.719 | $1.76 | $1.66 | $546.72万 | $4.87亿 | 0.59% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.59 | $73.59 | $68.23 | $353.03万 | $1,375.28万 | -2.48% |
相关站点
共 40 个
Uniswap - 加密货币行情
Haedal - 比特币行情
Ondo - BTC行情
比特现金 - 加密货币行情
Tether Gold - 以太坊ETH价格
Caldera - BTC行情
PAX Gold - BTC行情
Particle - 币种排行
United Stables - 以太坊ETH价格
Ondo - 比特币行情
BFUSD - 加密货币行情
Gram - 数字货币市值
Uniswap - 比特币行情
Hedera - 比特币
Gram - 以太坊ETH价格
Filecoin - BTC行情
Official Trump - 数字货币市值
Plasma - 比特币行情
Quant - 比特币行情
Plasma - 比特币
Midnight - 以太坊ETH价格
狗币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Caldera - 比特币行情
莱特币 - 比特币
StraitsX XUSD - 加密货币行情
Internet - 加密货币行情
Particle - 比特币行情
USD1 - 数字货币市值
Solana - 比特币行情
USD.AI - 币种排行
USD1 - 以太坊ETH价格
Aave - 以太坊ETH价格
Bittensor - 比特币
Hedera - BTC行情
Plume - 比特币
USD.AI - 比特币
Midnight - 比特币行情
Injective - 比特币
United Stables - 加密货币行情