24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.55 | $353.41 | $346.41 | $194.26万 | $543.94万 | 1.16% |
| 447 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $46.67万 | — | -4.32% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.52万 | $7,121.49万 | -2.58% |
| 181 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $198.33万 | $8,335.61万 | -7.80% |
| 555 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 46 |
BCH比特现金
|
$284.6 | $293.50 | $263.30 | $1,661.58万 | $57.79亿 | 2.71% |
| 3 |
ETH以太坊
|
$2235.87 | $2,379.55 | $2,174.08 | $11.77亿 | $2,890.75亿 | -3.08% |
| 681 |
APPBAPPB
|
$251.75 | $264.74 | $250.00 | $5.98万 | — | -2.42% |
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 134 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $329.77万 | $2,167.07万 | -1.53% |
| 154 |
WIFdogwifhat
|
$0.1687 | $0.189 | $0.1557 | $246.75万 | $1.87亿 | -5.23% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.08万 | — | -2.70% |
| 138 |
SSonic
|
$0.04138 | $0.04573 | $0.038 | $309.62万 | $1.76亿 | -7.01% |
| 654 |
TFUELTheta Fuel
|
$0.00819 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -3.53% |
| 360 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.36 | $6.06万 | $649.92万 | 1.71% |
| 405 |
MASKMask Network
|
$0.352 | $0.406 | $0.348 | $55.19万 | $1,904.75万 | -10.43% |
| 52 |
TRUMPOfficial Trump
|
$1.554 | $1.74 | $1.47 | $1,519.45万 | $4.87亿 | -7.39% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.07 | $70.74 | $64.25 | $436.61万 | $1,267.43万 | -6.29% |
相关站点
共 40 个
Plasma - 币种排行
World Liberty - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD.AI - 数字货币市值
Artificial Inu - 以太坊ETH价格
Initia - 比特币
MarsCoin - 加密货币行情
Ripple USD - 数字货币市值
Ether.fi - 加密货币行情
Nillion - 以太坊ETH价格
波场 - 比特币行情
Uniswap - 比特币行情
Plume - 以太坊ETH价格
Bubblemaps - 比特币
Arbitrum - 以太坊ETH价格
币安币 - 数字货币市值
Sui - 比特币
Injective - 比特币行情
First Digital - 比特币行情
Horizen - 数字货币市值
Chainlink - 币种排行
Render - BTC行情
Bittensor - 币种排行
Injective - 比特币行情
USD.AI - BTC行情
Hedera - 加密货币行情
LayerZero - 比特币
Hedera - 加密货币行情
牛来 - 比特币
Quant - 币种排行
Artificial Inu - BTC行情
应用链 - 币种排行
Aave - 币种排行
Shiba Inu - 加密货币行情
比特币 - 加密货币行情
恒星币 - 以太坊ETH价格
USDC - 币种排行
United Stables - 比特币
恒星币 - 比特币行情
Ethena - BTC行情