24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0826
24H 成交量$57.09万
流通市值$2,840.89万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$348.31 | $348.92 | $343.89 | $172.76万 | $556.77万 | 0.47% |
| 505 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.96万 | — | -0.61% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0693 | $17.22万 | $7,142.72万 | 0.14% |
| 171 |
WWormhole
|
$0.01245 | $0.01303 | $0.01216 | $132.65万 | $8,511.66万 | -1.89% |
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 52 |
BCH比特现金
|
$278.9 | $296.60 | $275.40 | $973.22万 | $58.23亿 | -5.84% |
| 3 |
ETH以太坊
|
$2322.73 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -0.84% |
| 626 |
APPBAPPB
|
$259.38 | $264.74 | $254.70 | $11.20万 | — | 0.31% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 473 |
CETUSCetus Protocol
|
$0.02141 | $0.02202 | $0.0206 | $26.66万 | $2,094.27万 | -0.09% |
| 196 |
WIFdogwifhat
|
$0.1811 | $0.1885 | $0.1763 | $98.81万 | $1.84亿 | 0.56% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.91万 | — | 0.00% |
| 172 |
SSonic
|
$0.04404 | $0.047 | $0.04372 | $131.27万 | $1.80亿 | -3.95% |
| 672 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $6.42万 | $6,497.87万 | -1.50% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.59 | $23.77 | $23.13 | $2.92万 | $643.00万 | 1.29% |
| 591 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $14.70万 | $2,099.19万 | 0.25% |
| 70 |
TRUMPOfficial Trump
|
$1.695 | $1.76 | $1.66 | $585.89万 | $4.87亿 | -0.41% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.57 | $73.59 | $68.75 | $345.16万 | $1,375.28万 | -3.21% |
相关站点
共 40 个
Plume - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USD.AI - 比特币行情
Solana - 加密货币行情
Injective - BTC行情
Pudgy Penguins - 比特币
Optimism - 加密货币行情
大零币 - 币种排行
Worldcoin - BTC行情
以太坊 - 以太坊ETH价格
USDC - 比特币行情
Pepe - 比特币
Raydium - 数字货币市值
Zama - 以太坊ETH价格
JasmyCoin - 比特币行情
United Stables - 比特币
Bittensor - BTC行情
Chainlink - 比特币行情
PAX Gold - 比特币
Gram - 比特币行情
RWUSD - 比特币行情
币安币 - 加密货币行情
Filecoin - 数字货币市值
First Digital - 数字货币市值
StraitsX XUSD - 数字货币市值
比特现金 - 加密货币行情
Falcon Finance - 币种排行
Initia - BTC行情
Injective - 币种排行
Ondo - 币种排行
Gitcoin - 加密货币行情
Hyperliquid - 币种排行
牛来 - 数字货币市值
Hyperliquid - 比特币
Sui - 以太坊ETH价格
莱特币 - 币种排行
Gram - 加密货币行情
Tokamak - 币种排行
Worldcoin - 数字货币市值
Midnight - 比特币