24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$349.76 | $351.41 | $343.89 | $195.65万 | $543.94万 | 1.13% |
| 525 |
ACHACH
|
$0.00499 | $0.00514 | $0.00484 | $22.02万 | — | 0.61% |
| 620 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $12.94万 | $7,121.49万 | -1.12% |
| 183 |
WWormhole
|
$0.01222 | $0.01303 | $0.01216 | $119.15万 | $8,335.61万 | -3.86% |
| 482 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 398 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$288.3 | $293.50 | $275.40 | $1,085.18万 | $57.79亿 | 0.66% |
| 3 |
ETH以太坊
|
$2337.9 | $2,391.55 | $2,293.44 | $5.64亿 | $2,890.75亿 | -0.30% |
| 680 |
APPBAPPB
|
$257.81 | $264.74 | $253.36 | $4.94万 | — | -0.84% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 117 |
CETUSCetus Protocol
|
$0.02205 | $0.02508 | $0.0206 | $272.31万 | $2,167.07万 | 3.23% |
| 175 |
WIFdogwifhat
|
$0.181 | $0.189 | $0.1763 | $132.96万 | $1.87亿 | 0.33% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.49万 | — | 0.00% |
| 180 |
SSonic
|
$0.04418 | $0.047 | $0.04372 | $127.28万 | $1.76亿 | -3.43% |
| 662 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.88万 | $6,424.57万 | -0.70% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.7 | $23.94 | $23.25 | $3.88万 | $649.92万 | 1.33% |
| 582 |
MASKMask Network
|
$0.4 | $0.406 | $0.387 | $16.58万 | $1,904.75万 | 1.01% |
| 74 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $586.90万 | $4.87亿 | -1.88% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.78 | $73.59 | $68.23 | $342.56万 | $1,267.43万 | -3.62% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Internet - 以太坊ETH价格
牛来 - 数字货币市值
Aster - BTC行情
Hyperliquid - 加密货币行情
Sei - 比特币
Ripple USD - 币种排行
Katana - 以太坊ETH价格
Aave - 币种排行
Injective - 比特币
PAX Gold - 数字货币市值
LITEB - 币种排行
Ether.fi - 数字货币市值
Bubblemaps - 以太坊ETH价格
Chainlink - BTC行情
Ondo - 加密货币行情
Sei - 币种排行
Raydium - 数字货币市值
Aave - 以太坊ETH价格
Blur - 币种排行
牛来 - 数字货币市值
Chainlink - BTC行情
LayerZero - 以太坊ETH价格
LayerZero - BTC行情
Bonk - 加密货币行情
Katana - 加密货币行情
大零币 - 以太坊ETH价格
Uniswap - 币种排行
PAX Gold - BTC行情
瑞波币 - 以太坊ETH价格
Pump.fun - 数字货币市值
United Stables - 以太坊ETH价格
大零币 - 数字货币市值
Nillion - 数字货币市值
Tokamak - BTC行情
Quant - 币种排行
艾达币 - 比特币行情
达世币 - 数字货币市值
艾达币 - 比特币
Plasma - 数字货币市值