24H 最高$1.72
24H 最低$1.45
今日开盘$1.633
24H 成交量$567.93万
流通市值$8.87亿
24H 涨跌额(-$0.07)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $353.41 | $346.57 | $193.09万 | $543.94万 | 1.12% |
| 443 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $47.59万 | — | -3.67% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0715 | $0.0655 | $30.59万 | $7,121.49万 | -2.57% |
| 185 |
WWormhole
|
$0.01134 | $0.0126 | $0.01058 | $199.07万 | $8,335.61万 | -8.25% |
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$283.9 | $293.50 | $263.30 | $1,694.57万 | $57.79亿 | 1.36% |
| 3 |
ETH以太坊
|
$2243.63 | $2,379.55 | $2,174.08 | $12.14亿 | $2,890.75亿 | -3.36% |
| 678 |
APPBAPPB
|
$251.94 | $264.74 | $250.00 | $6.22万 | — | -2.58% |
| 344 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 134 |
CETUSCetus Protocol
|
$0.02055 | $0.02508 | $0.01941 | $331.54万 | $2,167.07万 | -2.33% |
| 156 |
WIFdogwifhat
|
$0.1705 | $0.189 | $0.1557 | $248.24万 | $1.87亿 | -4.96% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.62万 | — | -2.70% |
| 139 |
SSonic
|
$0.04131 | $0.04573 | $0.038 | $313.62万 | $1.76亿 | -7.46% |
| 665 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.86万 | $6,424.57万 | -2.49% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.08万 | $649.92万 | 1.80% |
| 392 |
MASKMask Network
|
$0.363 | $0.406 | $0.348 | $59.45万 | $1,904.75万 | -8.10% |
| 54 |
TRUMPOfficial Trump
|
$1.559 | $1.74 | $1.47 | $1,532.25万 | $4.87亿 | -7.59% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.58 | $70.74 | $64.25 | $512.26万 | $1,267.43万 | -6.17% |
相关站点
共 40 个
World Liberty - 数字货币市值
Celo - BTC行情
Hyperliquid - BTC行情
Arbitrum - 数字货币市值
Shiba Inu - 加密货币行情
Quant - 加密货币行情
Celo - 加密货币行情
Hedera - 加密货币行情
Hyperliquid - 币种排行
Artificial - 数字货币市值
World Liberty - 数字货币市值
Initia - 比特币行情
Sui - 加密货币行情
Celestia - 比特币行情
Gram - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pendle - 数字货币市值
Starknet - BTC行情
大零币 - 加密货币行情
LayerZero - 数字货币市值
币安币 - 比特币
瑞波币 - 比特币行情
Lido DAO - BTC行情
Celo - 币种排行
Celo - 数字货币市值
Avalanche - 比特币行情
MarsCoin - 以太坊ETH价格
比特现金 - 币种排行
Chainlink - 比特币行情
达世币 - 加密货币行情
PancakeSwap - 比特币行情
Caldera - 币种排行
Plasma - 数字货币市值
Hyperliquid - 数字货币市值
Polkadot - BTC行情
Artificial Inu - 币种排行
Nillion - 比特币
Curve DAO - 以太坊ETH价格
Artificial Inu - 比特币行情