24H 最高$0.04801
24H 最低$0.04123
今日开盘$0.04705
24H 成交量$820.69万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.55 | $352.78 | $345.53 | $185.41万 | $543.94万 | 1.89% |
| 489 |
ACHACH
|
$0.00466 | $0.00508 | $0.00456 | $34.44万 | — | -7.36% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $25.12万 | $7,121.49万 | -4.63% |
| 179 |
WWormhole
|
$0.0114 | $0.0128 | $0.0112 | $164.27万 | $8,335.61万 | -10.38% |
| 537 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 463 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$274.4 | $293.50 | $270.10 | $1,486.55万 | $57.79亿 | -5.12% |
| 3 |
ETH以太坊
|
$2256.48 | $2,379.55 | $2,233.00 | $9.45亿 | $2,890.75亿 | -4.36% |
| 676 |
APPBAPPB
|
$253.26 | $264.74 | $250.70 | $6.30万 | — | -2.70% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 125 |
CETUSCetus Protocol
|
$0.02038 | $0.02508 | $0.01984 | $315.95万 | $2,167.07万 | -6.00% |
| 159 |
WIFdogwifhat
|
$0.1666 | $0.189 | $0.1647 | $201.60万 | $1.87亿 | -9.46% |
| 448 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.54万 | — | -2.70% |
| 160 |
SSonic
|
$0.04134 | $0.04648 | $0.04082 | $199.43万 | $1.76亿 | -10.98% |
| 660 |
TFUELTheta Fuel
|
$0.00822 | $0.00873 | $0.00819 | $9.79万 | $6,424.57万 | -5.30% |
| 319 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $24.08 | $23.34 | $4.66万 | $649.92万 | 1.53% |
| 555 |
MASKMask Network
|
$0.374 | $0.406 | $0.368 | $24.42万 | $1,904.75万 | -6.50% |
| 58 |
TRUMPOfficial Trump
|
$1.56 | $1.74 | $1.52 | $1,203.85万 | $4.87亿 | -9.72% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.22 | $70.77 | $65.65 | $298.31万 | $1,267.43万 | -5.47% |
相关站点
共 40 个
Zama - BTC行情
PAX Gold - 以太坊ETH价格
First Digital - 数字货币市值
波场 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
狗币 - 以太坊ETH价格
USDC - 币种排行
THORChain - 以太坊ETH价格
Internet - 比特币行情
Pudgy Penguins - 币种排行
Pyth Network - 比特币行情
比特现金 - 加密货币行情
应用链 - 以太坊ETH价格
Raydium - BTC行情
币安币 - 数字货币市值
RWUSD - 比特币
USD.AI - 比特币行情
Ether.fi - 比特币行情
Caldera - 加密货币行情
Worldcoin - 币种排行
PAX Gold - 比特币行情
Polkadot - 加密货币行情
Caldera - 以太坊ETH价格
Tether Gold - BTC行情
Pepe - 比特币行情
THORChain - 以太坊ETH价格
Celo - 比特币
Raydium - 以太坊ETH价格
Quant - 比特币
Ethena - 比特币
Shiba Inu - 比特币行情
PAX Gold - 以太坊ETH价格
Pepe - 数字货币市值
大零币 - 币种排行
恒星币 - 比特币行情
Horizen - 比特币
Bonk - 比特币行情
First Digital - 以太坊ETH价格
Artificial Inu - 数字货币市值
Uniswap - 币种排行