24H 最高$0.2865
24H 最低$0.272
今日开盘$0.2762
24H 成交量$30.46万
流通市值$3.13亿
24H 涨跌额($0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.53 | $351.41 | $343.89 | $199.68万 | $543.94万 | 1.03% |
| 530 |
ACHACH
|
$0.00503 | $0.00514 | $0.00484 | $21.43万 | — | 1.41% |
| 602 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0693 | $14.66万 | $7,121.49万 | 0.28% |
| 183 |
WWormhole
|
$0.01246 | $0.01303 | $0.01216 | $118.58万 | $8,335.61万 | -2.28% |
| 483 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$287.4 | $293.50 | $275.40 | $1,098.16万 | $57.79亿 | -1.10% |
| 3 |
ETH以太坊
|
$2351.62 | $2,391.55 | $2,293.44 | $5.51亿 | $2,890.75亿 | 0.70% |
| 680 |
APPBAPPB
|
$257.26 | $264.74 | $253.36 | $4.90万 | — | -0.86% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 125 |
CETUSCetus Protocol
|
$0.02283 | $0.02508 | $0.0206 | $245.49万 | $2,167.07万 | 6.83% |
| 179 |
WIFdogwifhat
|
$0.184 | $0.189 | $0.1763 | $126.24万 | $1.87亿 | 1.71% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.46万 | — | 0.00% |
| 180 |
SSonic
|
$0.04512 | $0.047 | $0.04372 | $126.18万 | $1.76亿 | -1.96% |
| 664 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $7.65万 | $6,424.57万 | -0.70% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.72 | $23.94 | $23.25 | $3.75万 | $649.92万 | 1.02% |
| 574 |
MASKMask Network
|
$0.401 | $0.406 | $0.387 | $17.05万 | $1,904.75万 | 1.26% |
| 76 |
TRUMPOfficial Trump
|
$1.704 | $1.76 | $1.66 | $565.98万 | $4.87亿 | -0.35% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.15 | $73.59 | $68.23 | $355.03万 | $1,267.43万 | -3.21% |
相关站点
共 40 个
Quant - 比特币
Midnight - 数字货币市值
Shiba Inu - 比特币
Tokamak - 以太坊ETH价格
RWUSD - 币种排行
Gram - 数字货币市值
LITEB - 数字货币市值
币安币 - 加密货币行情
Internet - BTC行情
恒星币 - BTC行情
波场 - BTC行情
Tether Gold - 比特币行情
Plume - 加密货币行情
Initia - 数字货币市值
以太坊 - 币种排行
大零币 - 数字货币市值
Gitcoin - 比特币
Aptos - 以太坊ETH价格
Internet - 比特币行情
First Digital - 比特币
Injective - 以太坊ETH价格
Quant - 数字货币市值
BFUSD - 币种排行
比特现金 - BTC行情
Celo - 比特币
First Digital - BTC行情
Gram - 币种排行
Artificial Inu - 币种排行
Bonk - BTC行情
Solana - 以太坊ETH价格
Pump.fun - 比特币
狗币 - 比特币
Bonk - 加密货币行情
Tokamak - 数字货币市值
BFUSD - 币种排行
Bubblemaps - 数字货币市值
Hyperliquid - BTC行情
Solana - 以太坊ETH价格
恒星币 - 币种排行
NEAR Protocol - 比特币行情