24H 最高$5.70
24H 最低$5.48
今日开盘$5.558
24H 成交量$99.84万
流通市值$1.02亿
24H 涨跌额($0.08)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$350.01 | $351.41 | $343.89 | $197.88万 | $543.94万 | 1.29% |
| 528 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $21.68万 | — | 1.82% |
| 618 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.072 | $0.0693 | $12.91万 | $7,121.49万 | -0.28% |
| 183 |
WWormhole
|
$0.01235 | $0.01303 | $0.01216 | $117.36万 | $8,335.61万 | -2.60% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$290.6 | $293.50 | $275.40 | $1,082.01万 | $57.79亿 | 1.75% |
| 3 |
ETH以太坊
|
$2351.08 | $2,391.55 | $2,293.44 | $5.60亿 | $2,890.75亿 | 0.59% |
| 679 |
APPBAPPB
|
$257.83 | $264.74 | $253.36 | $4.97万 | — | -0.96% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 119 |
CETUSCetus Protocol
|
$0.02222 | $0.02508 | $0.0206 | $265.71万 | $2,167.07万 | 4.42% |
| 175 |
WIFdogwifhat
|
$0.1828 | $0.189 | $0.1763 | $130.77万 | $1.87亿 | 1.73% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.51万 | — | 0.00% |
| 179 |
SSonic
|
$0.04468 | $0.047 | $0.04372 | $126.51万 | $1.76亿 | -2.00% |
| 664 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -1.16% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.66 | $23.94 | $23.25 | $3.85万 | $649.92万 | 1.11% |
| 582 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $16.38万 | $1,904.75万 | 1.52% |
| 76 |
TRUMPOfficial Trump
|
$1.696 | $1.76 | $1.66 | $575.57万 | $4.87亿 | -0.41% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.02 | $73.59 | $68.23 | $342.59万 | $1,267.43万 | -3.17% |
相关站点
共 40 个
达世币 - 比特币行情
PAX Gold - BTC行情
Hedera - 比特币
Uniswap - 以太坊ETH价格
Raydium - 数字货币市值
USDC - 以太坊ETH价格
应用链 - 比特币行情
United Stables - 比特币
Pyth Network - BTC行情
Ondo - 加密货币行情
Blur - 数字货币市值
比特币 - 数字货币市值
Particle - 比特币
Pyth Network - 币种排行
Pudgy Penguins - 加密货币行情
大零币 - BTC行情
波场 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Bonk - 加密货币行情
Solana - 币种排行
Caldera - 加密货币行情
Raydium - 加密货币行情
Shiba Inu - 以太坊ETH价格
币安币 - BTC行情
Raydium - 以太坊ETH价格
Internet - 数字货币市值
LayerZero - 加密货币行情
Bubblemaps - 以太坊ETH价格
Gitcoin - 比特币
Ether.fi - 以太坊ETH价格
Aster - 数字货币市值
Uniswap - 加密货币行情
Caldera - 比特币
Aave - 以太坊ETH价格
United Stables - 加密货币行情
Starknet - 币种排行
Pyth Network - 以太坊ETH价格
Ether.fi - 数字货币市值
NFP - 比特币
Ether.fi - 加密货币行情