24H 最高$0.01877
24H 最低$0.01818
今日开盘$0.01851
24H 成交量$123.36万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$344.52 | $347.91 | $344.16 | $153.73万 | $538.66万 | -0.86% |
| 519 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $18.23万 | — | 0.40% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $14.09万 | $7,110.07万 | 1.14% |
| 184 |
WWormhole
|
$0.0129 | $0.01294 | $0.01253 | $111.23万 | $8,548.56万 | 0.78% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 39 |
BCH比特现金
|
$287.9 | $304.80 | $282.40 | $1,215.12万 | $58.82亿 | -0.48% |
| 3 |
ETH以太坊
|
$2363.77 | $2,387.50 | $2,323.20 | $3.71亿 | $2,848.49亿 | 0.67% |
| 522 |
APPBAPPB
|
$260.19 | $280.01 | $254.70 | $17.98万 | — | -1.00% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 511 |
CETUSCetus Protocol
|
$0.02172 | $0.022 | $0.0212 | $18.82万 | $2,060.63万 | 0.28% |
| 188 |
WIFdogwifhat
|
$0.1846 | $0.1851 | $0.1786 | $104.54万 | $1.81亿 | 2.27% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.56万 | — | 0.00% |
| 162 |
SSonic
|
$0.04628 | $0.04667 | $0.04521 | $137.88万 | $1.80亿 | 0.02% |
| 659 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.10万 | $6,504.16万 | -0.12% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.26% |
| 493 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.90万 | $2,045.66万 | -0.74% |
| 62 |
TRUMPOfficial Trump
|
$1.74 | $1.74 | $1.69 | $632.19万 | $4.82亿 | 2.53% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.47 | $70.85 | $231.56万 | $1,381.68万 | 1.05% |
相关站点
共 40 个
Aave - 加密货币行情
Avalanche - 加密货币行情
比特币 - 币种排行
Nillion - BTC行情
QQQB - 比特币
Hyperliquid - 币种排行
Gitcoin - 加密货币行情
Chainlink - 比特币
瑞波币 - 数字货币市值
比特币 - 数字货币市值
瑞波币 - 加密货币行情
Shiba Inu - 数字货币市值
Celestia - 币种排行
比特币 - 加密货币行情
牛来 - 加密货币行情
Hedera - 比特币行情
Sui - 数字货币市值
Internet - 比特币
Avalanche - 以太坊ETH价格
Midnight - 以太坊ETH价格
Katana - 加密货币行情
Haedal - 以太坊ETH价格
Ripple USD - 加密货币行情
Zama - 数字货币市值
Celestia - 以太坊ETH价格
狗币 - 数字货币市值
Plasma - 比特币
NFP - 币种排行
Quant - 比特币行情
达世币 - 数字货币市值
Gitcoin - 比特币行情
USDC - BTC行情
牛来 - 数字货币市值
Celo - 比特币
Gram - 币种排行
Renzo - 比特币行情
Plasma - BTC行情
MegaETH - 币种排行
Katana - BTC行情
Optimism - 以太坊ETH价格