24H 最高$0.7105
24H 最低$0.6028
今日开盘$0.7098
24H 成交量$1,017.65万
流通市值$6.21亿
24H 涨跌额(-$0.08)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$351.08 | $352.52 | $344.59 | $183.54万 | $543.94万 | 1.66% |
| 484 |
ACHACH
|
$0.00469 | $0.00508 | $0.00456 | $33.45万 | — | -7.68% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0717 | $0.0663 | $22.53万 | $7,121.49万 | -6.14% |
| 175 |
WWormhole
|
$0.01152 | $0.0128 | $0.0112 | $161.05万 | $8,335.61万 | -9.72% |
| 532 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 453 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$277.7 | $293.50 | $270.10 | $1,327.81万 | $57.79亿 | -4.41% |
| 3 |
ETH以太坊
|
$2276.54 | $2,379.55 | $2,233.00 | $7.98亿 | $2,890.75亿 | -3.78% |
| 672 |
APPBAPPB
|
$252.9 | $264.74 | $250.70 | $7.63万 | — | -3.15% |
| 296 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 122 |
CETUSCetus Protocol
|
$0.02094 | $0.02508 | $0.01984 | $305.68万 | $2,167.07万 | -3.95% |
| 161 |
WIFdogwifhat
|
$0.1692 | $0.189 | $0.1647 | $189.89万 | $1.87亿 | -9.23% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.09万 | — | 2.78% |
| 163 |
SSonic
|
$0.04199 | $0.04691 | $0.04082 | $184.82万 | $1.76亿 | -10.49% |
| 662 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.45万 | $6,424.57万 | -5.03% |
| 307 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.60万 | $649.92万 | 1.88% |
| 576 |
MASKMask Network
|
$0.377 | $0.406 | $0.369 | $20.05万 | $1,904.75万 | -5.99% |
| 57 |
TRUMPOfficial Trump
|
$1.573 | $1.75 | $1.52 | $1,111.32万 | $4.87亿 | -9.86% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.33 | $71.11 | $66.18 | $321.96万 | $1,267.43万 | -5.92% |
相关站点
共 40 个
Raydium - 加密货币行情
比特币 - 加密货币行情
Caldera - 比特币
Hedera - 币种排行
Pepe - 币种排行
波场 - 币种排行
Pyth Network - 加密货币行情
Horizen - 数字货币市值
Lido DAO - BTC行情
Raydium - 币种排行
Lido DAO - 加密货币行情
United Stables - 比特币
Chainlink - BTC行情
Nillion - 加密货币行情
瑞波币 - 币种排行
Aptos - 比特币行情
Bittensor - 比特币行情
USD.AI - 以太坊ETH价格
Celo - 比特币行情
Shiba Inu - 比特币行情
Hedera - 加密货币行情
Worldcoin - BTC行情
RWUSD - 币种排行
Polkadot - 比特币行情
Optimism - 以太坊ETH价格
POL - 以太坊ETH价格
MarsCoin - BTC行情
Hedera - 比特币行情
Particle - 比特币行情
Horizen - 以太坊ETH价格
Zama - 加密货币行情
Aptos - 币种排行
Filecoin - 比特币
NEAR Protocol - 加密货币行情
达世币 - 数字货币市值
艾达币 - 币种排行
狗币 - 比特币行情
MarsCoin - BTC行情
莱特币 - 加密货币行情
POL - 加密货币行情