24H 最高$0.0006884
24H 最低$0.0005566
今日开盘$0.0006312
24H 成交量$291.05万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.57 | $192.19万 | $543.94万 | 1.13% |
| 443 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $47.37万 | — | -4.07% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0684 | $0.0715 | $0.0655 | $30.43万 | $7,121.49万 | -2.43% |
| 185 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $198.70万 | $8,335.61万 | -8.02% |
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$284.8 | $293.50 | $263.30 | $1,688.04万 | $57.79亿 | 1.93% |
| 3 |
ETH以太坊
|
$2246.55 | $2,379.55 | $2,174.08 | $12.12亿 | $2,890.75亿 | -3.13% |
| 678 |
APPBAPPB
|
$251.23 | $264.74 | $250.00 | $6.22万 | — | -2.85% |
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 134 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01941 | $331.47万 | $2,167.07万 | -1.81% |
| 156 |
WIFdogwifhat
|
$0.1695 | $0.189 | $0.1557 | $247.21万 | $1.87亿 | -5.20% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.63万 | — | -2.70% |
| 139 |
SSonic
|
$0.04134 | $0.04573 | $0.038 | $312.80万 | $1.76亿 | -7.16% |
| 657 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $11.24万 | $6,424.57万 | -3.85% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.08万 | $649.92万 | 1.71% |
| 392 |
MASKMask Network
|
$0.363 | $0.406 | $0.348 | $58.93万 | $1,904.75万 | -8.10% |
| 53 |
TRUMPOfficial Trump
|
$1.564 | $1.74 | $1.47 | $1,531.03万 | $4.87亿 | -7.07% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.5 | $70.74 | $64.25 | $495.86万 | $1,267.43万 | -6.00% |
相关站点
共 40 个
Zama - 加密货币行情
以太坊 - 数字货币市值
Aptos - 币种排行
Aptos - 币种排行
USD.AI - 数字货币市值
Ethena USDe - 以太坊ETH价格
Celo - BTC行情
StraitsX XUSD - 比特币行情
波场 - 加密货币行情
EUR - BTC行情
Hedera - 币种排行
Tether Gold - 数字货币市值
Chainlink - 币种排行
瑞波币 - 比特币行情
Horizen - 比特币
Ondo - 比特币
Optimism - 以太坊ETH价格
Hyperliquid - 币种排行
PancakeSwap - 加密货币行情
Katana - 比特币行情
Hedera - 数字货币市值
Render - 币种排行
Katana - 数字货币市值
大零币 - BTC行情
Ethena USDe - 币种排行
Shiba Inu - 以太坊ETH价格
Render - 比特币行情
牛来 - 加密货币行情
Chainlink - 以太坊ETH价格
恒星币 - 币种排行
EUR - 加密货币行情
波场 - 币种排行
Celestia - 加密货币行情
Aave - BTC行情
Pendle - 比特币行情
Pudgy Penguins - 比特币
PAX Gold - BTC行情
BFUSD - BTC行情
Ethena USDe - 加密货币行情
Raydium - 数字货币市值