24H 最高$0.0967
24H 最低$0.0868
今日开盘$0.0955
24H 成交量$57.92万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$349.25 | $351.41 | $343.89 | $196.54万 | $556.77万 | 1.05% |
| 528 |
ACHACH
|
$0.00503 | $0.00514 | $0.00484 | $20.76万 | — | 1.00% |
| 589 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $15.36万 | $7,142.72万 | 0.14% |
| 178 |
WWormhole
|
$0.01254 | $0.01303 | $0.01216 | $125.96万 | $8,511.66万 | -2.11% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 49 |
BCH比特现金
|
$284.4 | $294.50 | $275.40 | $999.91万 | $58.23亿 | -3.13% |
| 3 |
ETH以太坊
|
$2364.71 | $2,391.55 | $2,293.44 | $5.11亿 | $2,878.04亿 | 1.22% |
| 680 |
APPBAPPB
|
$257.89 | $264.74 | $253.36 | $5.07万 | — | -0.28% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 138 |
CETUSCetus Protocol
|
$0.02365 | $0.02508 | $0.0206 | $195.82万 | $2,094.27万 | 10.46% |
| 208 |
WIFdogwifhat
|
$0.185 | $0.1885 | $0.1763 | $92.11万 | $1.84亿 | 2.27% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.32万 | — | 0.00% |
| 174 |
SSonic
|
$0.04477 | $0.047 | $0.04372 | $129.02万 | $1.80亿 | -2.72% |
| 663 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $7.25万 | $6,497.87万 | -0.58% |
| 269 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$23.73 | $23.75 | $23.25 | $3.03万 | $643.00万 | 0.08% |
| 580 |
MASKMask Network
|
$0.404 | $0.404 | $0.387 | $15.98万 | $2,099.19万 | 1.76% |
| 73 |
TRUMPOfficial Trump
|
$1.719 | $1.76 | $1.66 | $546.72万 | $4.87亿 | 0.59% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.59 | $73.59 | $68.23 | $353.03万 | $1,375.28万 | -2.48% |
相关站点
共 40 个
Raydium - 比特币
Midnight - BTC行情
LITEB - 加密货币行情
Solana - 币种排行
First Digital - BTC行情
Polkadot - 加密货币行情
Tokamak - 币种排行
Polkadot - 数字货币市值
Arbitrum - 比特币
USD1 - 比特币
Solana - 比特币
USD1 - 比特币行情
Bubblemaps - 数字货币市值
Ethena - 加密货币行情
Falcon Finance - 加密货币行情
Bittensor - 以太坊ETH价格
Artificial - 比特币
以太坊 - 币种排行
Worldcoin - 以太坊ETH价格
Worldcoin - 币种排行
瑞波币 - 加密货币行情
BFUSD - 比特币
Aptos - 比特币
JasmyCoin - 加密货币行情
RWUSD - 币种排行
Artificial Inu - 数字货币市值
Pump.fun - 数字货币市值
Nillion - 数字货币市值
Celo - 币种排行
莱特币 - 比特币
Nillion - 比特币行情
Worldcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Internet - 加密货币行情
NFP - 比特币行情
Internet - 币种排行
USDC - BTC行情
比特币 - 加密货币行情
Haedal - 数字货币市值
Pump.fun - 币种排行