24H 最高$5.42
24H 最低$4.55
今日开盘$5.29
24H 成交量$158.87万
流通市值$2.27亿
24H 涨跌额(-$0.52)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$351.7 | $353.41 | $346.36 | $188.74万 | $543.94万 | 1.34% |
| 446 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $45.05万 | — | -7.40% |
| 528 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $30.48万 | $7,121.49万 | -5.34% |
| 173 |
WWormhole
|
$0.01111 | $0.01275 | $0.01058 | $211.86万 | $8,335.61万 | -12.86% |
| 549 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
BCH比特现金
|
$270.8 | $293.50 | $263.30 | $1,696.85万 | $57.79亿 | -5.74% |
| 3 |
ETH以太坊
|
$2222.94 | $2,379.55 | $2,197.78 | $11.04亿 | $2,890.75亿 | -5.25% |
| 678 |
APPBAPPB
|
$251.57 | $264.74 | $250.70 | $6.46万 | — | -2.87% |
| 335 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 132 |
CETUSCetus Protocol
|
$0.02005 | $0.02508 | $0.01941 | $323.86万 | $2,167.07万 | -6.92% |
| 152 |
WIFdogwifhat
|
$0.1645 | $0.189 | $0.1557 | $244.42万 | $1.87亿 | -10.06% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.88万 | — | 0.00% |
| 138 |
SSonic
|
$0.04026 | $0.0462 | $0.038 | $297.86万 | $1.76亿 | -12.67% |
| 660 |
TFUELTheta Fuel
|
$0.00812 | $0.00863 | $0.00801 | $10.55万 | $6,424.57万 | -5.58% |
| 351 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.34 | $5.31万 | $649.92万 | 1.71% |
| 531 |
MASKMask Network
|
$0.368 | $0.406 | $0.355 | $30.17万 | $1,904.75万 | -7.54% |
| 54 |
TRUMPOfficial Trump
|
$1.521 | $1.74 | $1.47 | $1,435.33万 | $4.87亿 | -11.47% |
| 134 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.74 | $70.74 | $64.52 | $321.48万 | $1,267.43万 | -7.90% |
相关站点
共 40 个
PancakeSwap - BTC行情
牛来 - BTC行情
比特币 - 加密货币行情
比特币 - 以太坊ETH价格
LayerZero - 比特币行情
比特币 - BTC行情
Render - 币种排行
Celestia - 比特币
Ripple USD - 比特币行情
Sei - BTC行情
Nillion - 加密货币行情
MarsCoin - BTC行情
Aptos - 以太坊ETH价格
Ondo - 比特币
Caldera - 加密货币行情
USDC - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Quant - 币种排行
Pudgy Penguins - 比特币行情
StraitsX XUSD - 比特币行情
Ripple USD - 比特币行情
恒星币 - 加密货币行情
StraitsX XUSD - 币种排行
Gram - 比特币行情
Worldcoin - 以太坊ETH价格
Solana - 比特币
Celestia - 币种排行
Pepe - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Worldcoin - 币种排行
Hyperliquid - 加密货币行情
波场 - 币种排行
Ether.fi - 比特币
Raydium - 以太坊ETH价格
Pepe - 比特币行情
Optimism - 比特币
Particle - 数字货币市值
Tether Gold - 币种排行
Bubblemaps - 加密货币行情
Ripple USD - 以太坊ETH价格