24H 最高$1.25
24H 最低$1.20
今日开盘$1.223
24H 成交量$409.55万
流通市值$35.14亿
24H 涨跌额(-$0.00)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.78 | $351.41 | $343.89 | $196.39万 | $556.77万 | 1.29% |
| 532 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $19.96万 | — | 1.01% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.072 | $0.0693 | $16.24万 | $7,142.72万 | 0.42% |
| 177 |
WWormhole
|
$0.01251 | $0.01303 | $0.01216 | $127.40万 | $8,511.66万 | -0.95% |
| 472 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 48 |
BCH比特现金
|
$283.6 | $294.50 | $275.40 | $996.33万 | $58.23亿 | -3.51% |
| 3 |
ETH以太坊
|
$2346.87 | $2,391.55 | $2,293.44 | $4.92亿 | $2,878.04亿 | 0.63% |
| 679 |
APPBAPPB
|
$257.61 | $264.74 | $253.36 | $5.24万 | — | -0.33% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 169 |
CETUSCetus Protocol
|
$0.02365 | $0.0241 | $0.0206 | $140.33万 | $2,094.27万 | 11.09% |
| 209 |
WIFdogwifhat
|
$0.1839 | $0.1885 | $0.1763 | $91.73万 | $1.84亿 | 2.22% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 2.78% |
| 175 |
SSonic
|
$0.04453 | $0.047 | $0.04372 | $128.20万 | $1.80亿 | -2.24% |
| 664 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $7.21万 | $6,497.87万 | -0.70% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.67 | $23.77 | $23.25 | $3.24万 | $643.00万 | 1.63% |
| 577 |
MASKMask Network
|
$0.401 | $0.404 | $0.387 | $16.30万 | $2,099.19万 | 2.30% |
| 74 |
TRUMPOfficial Trump
|
$1.713 | $1.76 | $1.66 | $540.40万 | $4.87亿 | 0.94% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.32 | $73.59 | $68.23 | $349.51万 | $1,375.28万 | -2.72% |
相关站点
共 40 个
Uniswap - BTC行情
JasmyCoin - BTC行情
NFP - 加密货币行情
Falcon Finance - 币种排行
大零币 - 以太坊ETH价格
United Stables - 加密货币行情
Official Trump - 比特币
Nillion - 以太坊ETH价格
Bubblemaps - BTC行情
Particle - 数字货币市值
Ethena - BTC行情
Pyth Network - 币种排行
BFUSD - 加密货币行情
Aster - 数字货币市值
Official Trump - 比特币
Hyperliquid - 比特币
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币行情
Chainlink - 币种排行
Injective - 以太坊ETH价格
BFUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
USDC - BTC行情
USD1 - 加密货币行情
LITEB - 比特币行情
BFUSD - BTC行情
Particle - 比特币
Polkadot - 以太坊ETH价格
Hyperliquid - 比特币行情
Plasma - BTC行情
比特币 - 数字货币市值
Arbitrum - BTC行情
Raydium - 数字货币市值
Pyth Network - 数字货币市值
Shiba Inu - 比特币行情
Falcon Finance - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
LITEB - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ripple USD - 以太坊ETH价格