24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018325
24H 成交量$60.30万
流通市值$6,383.21万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.01 | $351.41 | $343.89 | $196.69万 | $543.94万 | 1.18% |
| 524 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $21.75万 | — | 1.82% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.07万 | $7,121.49万 | -0.28% |
| 183 |
WWormhole
|
$0.01238 | $0.01303 | $0.01216 | $117.96万 | $8,335.61万 | -2.44% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$289.1 | $293.50 | $275.40 | $1,086.74万 | $57.79亿 | 1.30% |
| 3 |
ETH以太坊
|
$2348.38 | $2,391.55 | $2,293.44 | $5.57亿 | $2,890.75亿 | 0.67% |
| 680 |
APPBAPPB
|
$257.94 | $264.74 | $253.36 | $4.96万 | — | -0.62% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 119 |
CETUSCetus Protocol
|
$0.02253 | $0.02508 | $0.0206 | $259.99万 | $2,167.07万 | 5.78% |
| 177 |
WIFdogwifhat
|
$0.1834 | $0.189 | $0.1763 | $130.06万 | $1.87亿 | 2.23% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.49万 | — | 0.00% |
| 180 |
SSonic
|
$0.04482 | $0.047 | $0.04372 | $126.93万 | $1.76亿 | -1.82% |
| 664 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.65万 | $6,424.57万 | -1.04% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.69 | $23.94 | $23.25 | $3.81万 | $649.92万 | 1.11% |
| 582 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $16.27万 | $1,904.75万 | 1.77% |
| 76 |
TRUMPOfficial Trump
|
$1.7 | $1.76 | $1.66 | $572.98万 | $4.87亿 | -0.06% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.85 | $73.59 | $68.23 | $342.81万 | $1,267.43万 | -3.56% |
相关站点
共 40 个
NFP - 加密货币行情
Aave - 币种排行
瑞波币 - 以太坊ETH价格
Initia - 比特币行情
Midnight - 以太坊ETH价格
LayerZero - 数字货币市值
Gram - 数字货币市值
RWUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
NFP - 币种排行
牛来 - BTC行情
Nillion - 数字货币市值
Avalanche - 币种排行
牛来 - 数字货币市值
大零币 - 以太坊ETH价格
Bubblemaps - BTC行情
Zama - BTC行情
Particle - 比特币行情
USD.AI - BTC行情
Starknet - BTC行情
StraitsX XUSD - 以太坊ETH价格
Midnight - 比特币行情
Bonk - 币种排行
JasmyCoin - 以太坊ETH价格
币安币 - 币种排行
币安币 - BTC行情
Injective - 以太坊ETH价格
比特币 - 币种排行
Initia - 比特币行情
艾达币 - BTC行情
Ether.fi - BTC行情
Particle - 加密货币行情
Shiba Inu - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pyth Network - 比特币行情
Filecoin - 比特币行情
Uniswap - 数字货币市值
Ether.fi - 以太坊ETH价格
Artificial - 比特币