24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01865
24H 成交量$22.60万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$348.67 | $348.92 | $343.89 | $166.56万 | $556.77万 | 0.67% |
| 506 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.81万 | — | -1.79% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.61万 | $7,142.72万 | -0.28% |
| 172 |
WWormhole
|
$0.01236 | $0.01303 | $0.01216 | $136.53万 | $8,511.66万 | -3.66% |
| 467 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
BCH比特现金
|
$280.2 | $298.80 | $275.40 | $990.78万 | $58.23亿 | -6.16% |
| 3 |
ETH以太坊
|
$2328.23 | $2,391.55 | $2,293.44 | $4.88亿 | $2,878.04亿 | -1.57% |
| 522 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.29万 | — | -0.89% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 476 |
CETUSCetus Protocol
|
$0.02128 | $0.02202 | $0.0206 | $26.73万 | $2,094.27万 | -2.21% |
| 191 |
WIFdogwifhat
|
$0.1807 | $0.1885 | $0.1763 | $107.27万 | $1.84亿 | -1.37% |
| 591 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.79万 | — | -2.70% |
| 170 |
SSonic
|
$0.04419 | $0.047 | $0.04372 | $138.96万 | $1.80亿 | -4.95% |
| 668 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00841 | $7.25万 | $6,497.87万 | -2.85% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.47% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.65万 | $2,099.19万 | -0.75% |
| 70 |
TRUMPOfficial Trump
|
$1.699 | $1.76 | $1.66 | $590.99万 | $4.87亿 | -1.45% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.99 | $73.59 | $68.75 | $347.32万 | $1,375.28万 | -2.97% |
相关站点
共 40 个
Tether Gold - 比特币行情
Aave - 数字货币市值
Avalanche - 以太坊ETH价格
Blur - 加密货币行情
NEAR Protocol - 币种排行
StraitsX XUSD - BTC行情
Gram - BTC行情
Avalanche - 以太坊ETH价格
First Digital - BTC行情
StraitsX XUSD - 比特币
Artificial - 数字货币市值
Tokamak - 加密货币行情
NEAR Protocol - 比特币行情
比特现金 - 比特币行情
Bittensor - 币种排行
EUR - 以太坊ETH价格
Arbitrum - 比特币
狗币 - 币种排行
Sui - 币种排行
Filecoin - 比特币行情
Pepe - 加密货币行情
Midnight - 以太坊ETH价格
Celestia - 以太坊ETH价格
Falcon Finance - 币种排行
Ether.fi - 加密货币行情
BFUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
Ripple USD - 以太坊ETH价格
Katana - 以太坊ETH价格
MarsCoin - BTC行情
USDC - 以太坊ETH价格
Shiba Inu - 比特币
Injective - 比特币
Ondo - 以太坊ETH价格
Bubblemaps - 比特币行情
Plume - 币种排行
Shiba Inu - BTC行情
Optimism - BTC行情
Tokamak - 币种排行
Internet - 比特币行情